TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-14 9:04:30 AM | Chg. -17.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,709.54XXP | -0.09% | 18,712.78 | 18,723.90 | 18,698.48 | 18,726.98 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.8009:16 AM | 224.100224.100 | +0.700+0.31% | 224.300200 | 224.500250 | 225.300223.800 | 23853,405.200 | Markets |
| AIRBUSNL0000235190 | 157.2209:18 AM | 157.460157.980 | -0.760-0.48% | 157.240130 | 157.300130 | 158.240157.220 | 63399,733.440 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.1009:19 AM | 265.700265.800 | -0.700-0.26% | 265.000325 | 265.100575 | 266.000263.600 | 12,0153.18 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.7859:18 AM | 48.98048.920 | -0.135-0.28% | 48.785600 | 48.795600 | 49.04548.645 | 16,118787,774.650 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 104.0509:17 AM | 103.600103.500 | +0.550+0.53% | 104.050300 | 104.150300 | 104.400103.350 | 32,8973.43 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 30.1009:19 AM | 29.80029.580 | +0.520+1.76% | -- | -- | 30.10029.285 | 152,1954.54 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 147.2009:16 AM | 146.450146.800 | +0.400+0.27% | 147.150150 | 147.250150 | 147.200146.400 | 16223,779.250 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 71.8409:18 AM | 74.10077.860 | -6.020-7.73% | 71.540150 | 71.560150 | 74.10071.780 | 12,736932,843.280 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.1509:17 AM | 13.87013.870 | +0.280+2.02% | 14.1602,200 | 14.1702,200 | 14.17013.865 | 132,9441.87 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.1809:16 AM | 62.28062.280 | -0.100-0.16% | 62.060340 | 62.100340 | 62.28062.000 | 93357,944.660 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.899:17 AM | 48.7348.75 | +0.14+0.29% | 48.85450 | 48.89450 | 49.0348.72 | 3,079150,558.03 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.179:19 AM | 41.0541.25 | -0.08-0.19% | 41.15500 | 41.17500 | 41.3041.05 | 21,326878,371.02 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.8989:18 AM | 15.85215.830 | +0.068+0.43% | 15.886700 | 15.8921,600 | 15.92615.852 | 24,239384,897.528 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.3009:17 AM | 182.900183.250 | -1.950-1.06% | 181.300150 | 181.400150 | 183.250181.300 | 1,087198,260.550 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5509:19 AM | 39.43039.590 | -0.040-0.10% | 39.5401,700 | 39.550900 | 39.55039.050 | 50,2541.98 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1309:18 AM | 21.98021.990 | +0.140+0.64% | 22.1102,000 | 22.1302,000 | 22.15021.950 | 80,2931.77 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.2859:18 AM | 13.20513.210 | +0.075+0.57% | 13.2851,500 | 13.2905,540 | 13.29513.165 | 16,669220,730.390 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.7409:19 AM | 28.75028.780 | -0.040-0.14% | 28.710420 | 28.730670 | 28.79028.610 | 3,528101,375.420 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.1009:18 AM | 235.100235.000 | -5.900-2.51% | 228.500170 | 228.600180 | 235.100228.800 | 4,306995,452.800 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 101.6009:17 AM | 101.800101.650 | -0.050-0.05% | 101.650150 | 101.700300 | 102.450101.600 | 1,839187,487.850 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.7409:12 AM | 81.48081.500 | +0.240+0.29% | 81.860185 | 81.900185 | 81.74081.420 | 83668,211.240 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.1459:18 AM | 37.17537.175 | -0.030-0.08% | 37.145600 | 37.160600 | 37.27037.085 | 10,703398,062.375 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.6709:18 AM | 68.09068.260 | +0.410+0.60% | 68.670500 | 68.680700 | 68.83068.020 | 48,2923.3 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.4509:11 AM | 155.300154.250 | +1.200+0.78% | 155.650150 | 155.800150 | 155.950154.200 | 37558,268.200 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.0009:15 AM | 234.400234.400 | -0.400-0.17% | 234.000150 | 234.300150 | 234.900233.900 | 39091,482.200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 444.8009:18 AM | 446.400447.200 | -2.400-0.54% | 444.50070 | 444.70050 | 447.800443.700 | 1,669743,133.200 | Markets |
| Porsche AG VzDE000PAG9113 | 84.229:17 AM | 84.2884.34 | -0.12-0.14% | 83.84250 | 83.94200 | 84.5083.86 | 1,04087,548.10 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.0809:16 AM | 49.99049.990 | +0.090+0.18% | 50.0801,000 | 50.120300 | 50.20049.820 | 10,726536,514.960 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.069:01 AM | 41.2041.24 | -0.18-0.42% | 41.05300 | 41.07750 | 41.2041.00 | 92237,862.80 | Markets |
| RHEINMETALL AGDE0007030009 | 508.0009:19 AM | 530.200540.800 | -32.800-6.07% | 507.60060 | 508.00060 | 533.800505.400 | 37,87019.7 mill. | Markets |
