TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 28.05.2024 22:00:00 | Zm. -106,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 662,06XXP | -0,57% | 18 783,10 | 18 851,23 | 18 635,34 | 18 768,56 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,8421:59 | 25,9625,82 | +1,02+3,95% | 26,70800 | 26,85884 | 26,9925,86 | 892 56823,66 mln | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,70021:58 | 15,59015,585 | +0,115+0,74% | 15,6802 300 | 15,7204 700 | 15,74515,560 | 397 8396,23 mln | Rynki |
| DT.TELEKOM AG NADE0005557508 | 21,70021:59 | 21,72021,780 | -0,080-0,37% | 21,7001 000 | 21,7701 000 | 21,81021,600 | 393 5218,54 mln | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,62021:56 | 15,68415,700 | -0,080-0,51% | 15,6101 500 | 15,6601 500 | 15,78015,588 | 318 2904,99 mln | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 123,25021:59 | 121,300121,250 | +2,000+1,65% | 123,050300 | 123,2501 564 | 123,950120,500 | 295 03436,2 mln | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 27,84021:56 | 28,24528,205 | -0,365-1,29% | 27,7703 420 | 27,8454 000 | 28,40027,550 | 204 8325,71 mln | Rynki |
| RWE AG INH O.N.DE0007037129 | 35,10021:59 | 35,06035,130 | -0,030-0,09% | 34,990500 | 35,100500 | 35,44035,000 | 187 3516,59 mln | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,36521:54 | 12,50012,465 | -0,100-0,80% | 12,3701 500 | 12,4151 500 | 12,52012,355 | 165 7762,06 mln | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,39021:50 | 28,03027,900 | +0,490+1,76% | 28,360400 | 28,4603 876 | 28,68027,870 | 163 9794,64 mln | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,14021:59 | 38,00538,015 | +0,125+0,33% | 38,100300 | 38,245300 | 38,39037,905 | 161 7906,18 mln | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,48021:57 | 66,48066,210 | +0,270+0,41% | 66,3201 860 | 66,490800 | 66,99066,150 | 153 60210,21 mln | Rynki |
| BASF SE NA O.N.DE000BASF111 | 48,00521:53 | 48,70048,790 | -0,785-1,61% | 47,990500 | 48,185500 | 48,77547,975 | 131 0516,33 mln | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,22021:57 | 50,20049,840 | +0,380+0,76% | 50,020800 | 50,300300 | 50,78050,020 | 79 7604,03 mln | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 39,6221:40 | 39,5539,41 | +0,21+0,53% | 39,40300 | 39,62300 | 39,7039,36 | 72 3632,86 mln | Rynki |
| Porsche AG VzDE000PAG9113 | 75,9021:59 | 76,1876,28 | -0,38-0,50% | 75,74150 | 75,901 487 | 76,3475,46 | 67 3595,11 mln | Rynki |
| RHEINMETALL AGDE0007030009 | 527,20021:59 | 531,600533,600 | -6,400-1,20% | 525,600100 | 527,200427 | 538,800523,200 | 61 94032,87 mln | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 177,30021:59 | 179,140178,860 | -1,560-0,87% | 177,180150 | 177,300329 | 181,180176,940 | 51 1439,17 mln | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,17021:49 | 39,00039,150 | +0,020+0,05% | 39,050800 | 39,290800 | 39,38038,940 | 48 7191,91 mln | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,10021:59 | 29,11029,180 | -0,080-0,27% | 29,100650 | 29,230725 | 29,26028,840 | 47 6041,39 mln | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 265,30021:57 | 266,000266,100 | -0,800-0,30% | 264,700233 | 265,300200 | 267,400264,400 | 40 01210,64 mln | Rynki |
| ZALANDO SEDE000ZAL1111 | 23,9321:32 | 24,1524,15 | -0,22-0,91% | 23,88430 | 24,07420 | 24,2323,79 | 35 214846 486,89 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93,54021:57 | 93,88093,540 | 0,0000,00% | 93,580200 | 93,960200 | 94,08093,380 | 33 0333,1 mln | Rynki |
| SAP SE O.N.DE0007164600 | 177,36021:47 | 180,020180,040 | -2,680-1,49% | 177,040150 | 177,520150 | 181,600176,660 | 28 3065,06 mln | Rynki |
| COVESTRO AG O.N.DE0006062144 | 49,2521:53 | 49,5249,49 | -0,24-0,48% | 49,28350 | 49,47350 | 49,9549,22 | 26 2051,3 mln | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,24021:18 | 65,86065,860 | -0,620-0,94% | 65,320200 | 65,600200 | 66,80065,020 | 14 071922 560,540 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,24021:39 | 99,98099,780 | -1,540-1,54% | 98,200160 | 98,480160 | 100,30097,680 | 13 5671,34 mln | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 107,00020:38 | 107,050105,600 | +1,400+1,33% | 106,900150 | 107,350150 | 109,700106,900 | 13 0081,41 mln | Rynki |
| AIRBUSNL0000235190 | 158,02021:49 | 159,880159,820 | -1,800-1,13% | 158,100100 | 158,500250 | 160,300157,780 | 11 3381,8 mln | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,7220:30 | 53,6853,98 | -0,26-0,48% | 53,701 000 | 53,98300 | 54,2853,62 | 10 900588 751,14 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,28021:50 | 83,82083,820 | -1,540-1,84% | 82,200190 | 82,480190 | 83,82082,220 | 9 856818 509,860 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
