TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0002024-06-07 | 36.73036.645 | +1.355+3.70% | 37.895300 | 38.045300 | 38.20036.730 | 273,75310.3 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.272024-06-07 | 47.2747.13 | +1.14+2.42% | 48.27350 | 48.47350 | 48.6247.09 | 33,7461.61 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5702024-06-07 | 15.27015.210 | +0.360+2.37% | 15.5004,800 | 15.5652,300 | 15.65015.225 | 436,6326.74 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.7002024-06-07 | 142.600142.950 | +1.750+1.22% | 144.750100 | 145.250100 | 145.100142.600 | 2,093302,046.550 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.512024-06-07 | 40.8441.13 | +0.38+0.92% | 41.32300 | 41.66300 | 41.5140.80 | 5,968244,437.95 | Markets |
| RHEINMETALL AGDE0007030009 | 528.8002024-06-07 | 524.000524.000 | +4.800+0.92% | 528.60080 | 531.0001,000 | 533.000520.200 | 49,59326.21 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.3202024-06-07 | 65.04064.780 | +0.540+0.83% | 65.020200 | 65.300200 | 65.40064.560 | 8,342541,732.780 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.3602024-06-07 | 84.06083.860 | +0.500+0.60% | 84.360180 | 84.640180 | 84.68083.780 | 20,8121.75 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.6402024-06-07 | 95.18095.160 | +0.480+0.50% | 95.320160 | 95.600160 | 96.30094.560 | 6,863655,079.640 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2982024-06-07 | 15.20815.222 | +0.076+0.50% | 15.2901,500 | 15.3181,500 | 15.37015.130 | 293,0524.47 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.9002024-06-07 | 235.200233.800 | +1.100+0.47% | 233.90050 | 234.80050 | 235.200232.600 | 5,8781.38 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.0002024-06-07 | 228.900228.000 | +1.000+0.44% | 228.800150 | 229.900150 | 231.100228.100 | 1,618371,664.500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.2002024-06-07 | 231.100230.600 | +0.600+0.26% | 230.50050 | 231.20050 | 231.700228.800 | 7,2651.67 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.8502024-06-07 | 109.500109.600 | +0.250+0.23% | 109.7505,250 | 110.150150 | 110.000108.850 | 4,322473,659.900 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.2602024-06-07 | 61.60061.260 | 0.0000.00% | 60.600350 | 61.180350 | 61.68060.760 | 19,7451.21 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.7002024-06-07 | 187.950188.050 | -0.350-0.19% | 187.500150 | 188.250150 | 188.950186.200 | 1,906357,159 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.3402024-06-07 | 91.68091.540 | -0.200-0.22% | 91.000812 | 91.320200 | 91.80090.200 | 37,1993.38 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5702024-06-07 | 22.62022.620 | -0.050-0.22% | 22.5602,500 | 22.6201,000 | 22.70022.490 | 151,8443.43 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.1002024-06-07 | 462.000462.200 | -1.100-0.24% | 461.10050 | 462.50050 | 463.100455.800 | 11,9465.5 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.1402024-06-07 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26,1024.62 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.8002024-06-07 | 113.450113.250 | -0.450-0.40% | 112.250350 | 112.800350 | 113.450111.800 | 93,37610.51 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.7002024-06-07 | 46.80546.890 | -0.190-0.41% | 46.625500 | 46.825500 | 47.14546.410 | 116,5935.45 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.962024-06-07 | 54.7255.20 | -0.24-0.43% | 54.90300 | 55.26300 | 55.2654.60 | 12,535688,704.82 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.902024-06-07 | 23.0723.02 | -0.12-0.52% | 22.902,910 | 23.04450 | 23.1922.40 | 460,67410.53 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5802024-06-07 | 39.68039.800 | -0.220-0.55% | 39.3702,500 | 39.590800 | 39.98039.420 | 49,1751.95 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.8602024-06-07 | 50.10050.160 | -0.300-0.60% | 49.660310 | 49.8602,100 | 50.24049.250 | 94,5754.7 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0952024-06-07 | 28.29528.300 | -0.205-0.72% | 27.975500 | 28.1005,000 | 28.38027.765 | 177,8874.98 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.1902024-06-07 | 30.29030.430 | -0.240-0.79% | 30.160600 | 30.400600 | 30.57030.020 | 49,7911.51 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.342024-06-07 | 75.9876.00 | -0.66-0.87% | 75.301,600 | 75.58350 | 76.6074.50 | 66,5845.02 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.1002024-06-07 | 175.600175.720 | -1.620-0.92% | 174.020150 | 174.300150 | 175.920172.380 | 23,9584.17 mill. | Markets |
