NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-21 10:30:00 PM | Chg. +39.611 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 252.000 | +2.44% | +25.37% | +38.31% | +55.56% | +54.58% | Markets | |
| Datadog | 111.440 | +1.05% | -1.12% | +10.51% | +31.35% | +55.32% | Markets | |
| Intuitive Surgical | 366.950 | -0.08% | +6.90% | +28.82% | +26.62% | +60.33% | Markets | |
| FORTINET INC. DL-,001 | 56.610 | +0.14% | -4.08% | +19.76% | -11.49% | +61.14% | Markets | |
| VERISK ANALYTICS DL-001 | 230.100 | -0.30% | +10.36% | +5.65% | +11.97% | +61.64% | Markets | |
| LINDE PLC EO -,001 | 400.200 | +0.50% | -4.17% | +6.34% | +16.46% | +62.85% | Markets | |
| ASML HOLDING NY EO-,09 | 854.000 | +0.47% | +5.17% | +35.56% | +32.20% | +62.98% | Markets | |
| Meta Platforms Inc | 428.100 | -0.62% | -5.39% | +38.32% | +89.26% | +64.02% | Markets | |
| DexCom | 120.540 | +0.03% | -1.71% | +21.61% | +11.40% | +68.23% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.340 | +0.09% | +12.79% | +29.48% | +44.64% | +69.97% | Markets | |
| QUALCOMM Inc | 184.720 | +0.62% | +25.13% | +60.57% | +88.66% | +71.77% | Markets | |
| APPLE INC. | 177.480 | +0.75% | +14.65% | +1.78% | +9.41% | +71.84% | Markets | |
| Lam Research Corp | 880.500 | +5.15% | +7.90% | +36.24% | +61.44% | +72.01% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.560 | +0.20% | +13.46% | +30.29% | +44.72% | +73.61% | Markets | |
| Intuit Inc | 618.200 | +1.73% | +9.18% | +20.25% | +49.92% | +73.94% | Markets | |
| Micron Technology Inc | 117.080 | -1.98% | +16.92% | +66.78% | +85.43% | +76.46% | Markets | |
| Booking Holdings Inc | 3,493.000 | +2.10% | +8.99% | +21.54% | +36.50% | +85.70% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 321.550 | +1.37% | +21.82% | +69.17% | +140.43% | +86.56% | Markets | |
| Applied Materials Inc | 202.300 | +3.85% | +13.91% | +46.98% | +72.94% | +90.78% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.100 | -0.59% | -1.04% | +16.77% | +33.01% | +92.60% | Markets | |
| PACCAR INC. DL 1 | 97.250 | +0.03% | -6.67% | +16.37% | +46.75% | +93.62% | Markets | |
| MICROSOFT DL-,00000625 | 395.450 | +1.48% | +5.74% | +15.83% | +34.37% | +96.25% | Markets | |
| Trade Desk (The) | 87.620 | -2.14% | +21.22% | +43.15% | +42.36% | +97.50% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 915.400 | +0.13% | -10.39% | +2.85% | +4.26% | +104.33% | Markets | |
| ON Semiconductor Corp | 66.520 | -0.69% | +17.26% | +3.60% | -18.14% | +109.61% | Markets | |
| REGENERON PHARMAC.DL-,001 | 900.000 | -0.02% | +7.35% | +23.63% | +27.84% | +113.62% | Markets | |
| CINTAS CORP. | 642.200 | +0.60% | +3.68% | +27.37% | +47.80% | +123.14% | Markets | |
| Vertex Pharmaceuticals Inc | 403.600 | -1.30% | +9.15% | +25.54% | +27.56% | +128.20% | Markets | |
| Costco Wholesale Corp | 734.200 | +0.41% | +10.54% | +38.90% | +59.83% | +133.90% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.300 | -0.76% | +10.63% | +40.21% | +55.93% | +139.47% | Markets |
