NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,271.000 | -0.18% | -2.07% | +22.51% | +35.05% | +67.70% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,264.400 | -1.34% | -11.26% | +11.60% | +11.48% | -3.44% | Markets | |
| BROADCOM INC. DL-,001 | 1,208.000 | +3.35% | -3.82% | +47.68% | +112.45% | +213.77% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 948.200 | -7.08% | -12.28% | +14.88% | +15.63% | +115.50% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 839.100 | +1.19% | -7.44% | +51.82% | +82.51% | +64.53% | Markets | |
| REGENERON PHARMAC.DL-,001 | 835.000 | -1.46% | -5.11% | +10.89% | +16.05% | +107.69% | Markets | |
| ASML HOLDING NY EO-,09 | 832.000 | -1.65% | -8.77% | +48.57% | +47.52% | +52.94% | Markets | |
| NVIDIA CORP. DL-,001 | 769.300 | +3.28% | -12.27% | +94.27% | +221.28% | +510.31% | Markets | |
| COSTCO WHOLESALE DL-,005 | 667.400 | -1.18% | -0.77% | +28.17% | +44.54% | +116.37% | Markets | |
| KLA CORP. DL -,001 | 619.600 | +2.03% | -4.68% | +43.69% | +88.79% | +129.40% | Markets | |
| CINTAS CORP. | 618.000 | +0.06% | +4.85% | +30.21% | +50.66% | +113.32% | Markets | |
| INTUIT INC. DL-,01 | 581.000 | -2.06% | -1.92% | +26.93% | +51.30% | +72.17% | Markets | |
| NETFLIX INC. DL-,001 | 513.200 | -1.36% | -11.43% | +31.88% | +74.65% | +21.77% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 500.200 | -0.08% | -1.15% | +9.86% | +24.55% | +40.62% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.700 | -0.32% | -8.57% | +14.34% | +48.70% | +137.81% | Markets | |
| IDEXX LABS INC. DL-,10 | 448.700 | -2.52% | -7.86% | +14.73% | +0.45% | -0.80% | Markets | |
| ADOBE INC. | 440.000 | -1.09% | -6.10% | -10.95% | +30.14% | +3.04% | Markets | |
| LINDE PLC EO -,001 | 414.400 | +0.14% | -3.73% | +20.45% | +23.37% | +72.42% | Markets | |
| META PLATF. A DL-,000006 | 412.750 | -10.60% | -11.24% | +45.64% | +118.53% | +65.20% | Markets | |
| MICROSOFT DL-,00000625 | 372.300 | -2.32% | -4.58% | +15.41% | +47.86% | +72.48% | Markets | |
| VERTEX PHARMAC. DL-,01 | 370.350 | -1.16% | -3.82% | +7.79% | +22.27% | +107.04% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 350.100 | +0.10% | -3.18% | +38.54% | +30.05% | +44.07% | Markets | |
| MONGODB INC. CL.A | 341.100 | -0.99% | +3.80% | +3.61% | +73.76% | +34.93% | Markets | |
| LULULEMON ATHLETICA INC. | 334.300 | -1.58% | -7.24% | -10.91% | -1.82% | +19.44% | Markets | |
| ANSYS INC. DL-,01 | 301.400 | -0.76% | -5.93% | +17.83% | +5.38% | -0.40% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 277.450 | -0.20% | -7.64% | +66.80% | +147.50% | +52.51% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.900 | -1.66% | +2.34% | +15.61% | +61.66% | -7.78% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.850 | -0.50% | -12.18% | +17.85% | +45.84% | +122.21% | Markets | |
| AMGEN INC. DL-,0001 | 250.250 | -2.09% | -2.63% | -2.85% | +11.92% | +18.27% | Markets | |
| CHARTER COM. CL. A | 239.600 | -2.36% | -11.21% | -40.36% | -19.54% | -56.04% | Markets |
