NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-20 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC. DL-,01 | 100.240 | -6.86% | -12.24% | -4.44% | -32.18% | +13.65% | Markets | |
| Zscaler | 162.820 | -1.32% | +3.04% | -6.74% | +40.60% | +15.51% | Markets | |
| lululemon athletica | 300.500 | -0.55% | -8.93% | -22.88% | -14.99% | +15.53% | Markets | |
| COSTAR GROUP INC. DL-,01 | 79.880 | +0.67% | +1.10% | +5.80% | +10.18% | +16.44% | Markets | |
| ROSS STRS INC. DL-,01 | 120.620 | -0.56% | -3.98% | +2.38% | +24.85% | +18.58% | Markets | |
| Texas Instruments Inc | 182.600 | +2.05% | +22.04% | +28.95% | +16.10% | +19.99% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.500 | 0.00% | +8.23% | +20.87% | +6.75% | +20.75% | Markets | |
| Airbnb Inc | 134.700 | +0.01% | -7.33% | +16.28% | +29.59% | +22.68% | Markets | |
| Mondelez International Inc | 64.530 | -1.78% | +1.41% | -0.91% | -9.34% | +24.02% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 238.050 | +0.83% | +0.95% | +10.59% | +31.40% | +25.09% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.000 | +0.37% | +27.36% | +25.00% | +142.37% | +26.17% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.880 | -0.59% | +2.82% | +27.55% | +56.43% | +27.62% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.700 | +0.30% | -0.37% | -0.28% | -9.90% | +31.46% | Markets | |
| EXELON CORP. | 35.265 | -0.27% | +0.14% | -0.73% | -4.31% | +32.45% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.600 | -0.15% | +9.74% | +22.69% | +11.37% | +34.66% | Markets | |
| T-Mobile US Inc | 150.680 | +0.05% | -0.92% | +10.91% | +17.66% | +35.72% | Markets | |
| PepsiCo Inc | 165.720 | -0.38% | +1.61% | +7.82% | -6.52% | +37.76% | Markets | |
| PAYCHEX INC. DL-,01 | 115.200 | -0.28% | +2.66% | +6.57% | +15.49% | +40.33% | Markets | |
| Amgen Inc | 289.100 | +0.14% | +14.61% | +19.36% | +40.07% | +40.41% | Markets | |
| FASTENAL CO. DL-,01 | 61.110 | +0.34% | -3.58% | +10.27% | +20.18% | +41.12% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 501.200 | +0.82% | +0.16% | +5.45% | +18.74% | +41.22% | Markets | |
| NETFLIX INC. DL-,001 | 587.500 | -0.02% | +12.79% | +34.69% | +74.10% | +42.70% | Markets | |
| Automatic Data Processing Inc | 230.850 | -0.39% | +1.32% | +8.81% | +15.34% | +43.12% | Markets | |
| MICROCHIP TECH. DL-,001 | 88.510 | -0.61% | +15.67% | +15.40% | +22.83% | +43.92% | Markets | |
| Baker Hughes Co | 30.210 | -1.29% | -0.95% | -1.50% | +16.13% | +45.38% | Markets | |
| MercadoLibre Inc | 1,632.000 | 0.00% | +26.59% | +20.73% | +35.12% | +46.24% | Markets | |
| MONGODB INC. CL.A | 337.700 | -0.69% | +10.11% | -10.23% | +23.70% | +47.27% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.000 | +0.71% | +10.94% | +21.37% | +2.90% | +50.74% | Markets | |
| ANALOG DEVICES INC.DL-166 | 200.000 | +1.62% | +16.06% | +21.95% | +13.38% | +52.49% | Markets | |
| CDW CORP. DL-,01 | 209.100 | +2.20% | -4.87% | +6.14% | +31.51% | +52.63% | Markets |
