NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-30 10:30:00 PM | Chg. -342.023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,440.692XXP | -1.92% | 17,720.353 | 17,768.869 | 17,440.692 | 17,782.715 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.944 | -8.16% | -14.06% | -26.03% | -43.45% | -77.93% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 63.460 | +1.55% | +2.42% | +28.42% | -7.06% | -70.89% | Markets | |
| ILLUMINA INC. DL-,01 | 115.600 | -0.19% | -9.02% | +15.07% | -37.38% | -64.77% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.612 | +0.04% | -13.05% | -14.73% | -48.25% | -62.28% | Markets | |
| CHARTER COM. CL. A | 239.900 | -0.91% | -11.20% | -37.27% | -22.50% | -56.17% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.822 | -0.28% | -21.44% | -32.54% | -15.61% | -43.30% | Markets | |
| INTEL CORP. DL-,001 | 28.625 | -1.83% | -30.00% | -18.63% | +1.40% | -39.96% | Markets | |
| MODERNA INC. DL-,0001 | 103.720 | +0.50% | +1.29% | +44.10% | -11.88% | -30.03% | Markets | |
| COMCAST CORP. A DL-,01 | 35.705 | -1.22% | -10.49% | -9.77% | -4.61% | -22.29% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 170.550 | +0.92% | -15.90% | -51.85% | -41.07% | -20.00% | Markets | |
| ATLASSIAN CORP. CL.A | 162.100 | -0.95% | -9.94% | -1.46% | +17.04% | -17.12% | Markets | |
| AUTODESK INC. | 201.950 | -0.74% | -16.15% | +7.57% | +17.44% | -16.86% | Markets | |
| XCEL ENERGY DL 2,50 | 50.330 | -0.85% | +2.89% | -9.20% | -20.40% | -12.62% | Markets | |
| TESLA INC. DL -,001 | 172.480 | -3.80% | +6.12% | -11.67% | +15.60% | -12.31% | Markets | |
| STARBUCKS CORP. | 83.130 | +1.34% | -1.74% | -3.45% | -18.34% | -11.66% | Markets | |
| BIOGEN INC. DL -,0005 | 201.700 | +0.85% | +1.56% | -10.67% | -26.55% | -9.87% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.400 | -0.46% | -0.63% | +4.96% | +19.53% | -8.44% | Markets | |
| COGNIZANT TECH. SOL.A | 61.400 | -1.30% | -9.44% | +3.80% | +14.70% | -7.42% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 272.800 | -1.14% | +3.39% | +18.02% | +64.34% | -6.25% | Markets | |
| HONEYWELL INTL DL1 | 180.800 | +0.67% | -4.28% | +3.90% | +0.67% | -2.48% | Markets | |
| EL. ARTS INC. DL-,01 | 118.760 | -0.25% | -1.98% | +1.75% | +3.85% | -1.07% | Markets | |
| ANSYS INC. DL-,01 | 306.500 | -1.35% | -4.04% | +16.90% | +7.17% | +0.69% | Markets | |
| COPART INC. | 51.780 | -0.82% | -3.22% | +25.39% | +47.94% | +0.79% | Markets | |
| IDEXX LABS INC. DL-,10 | 461.800 | -1.28% | -7.57% | +25.18% | +5.27% | +1.25% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,342.400 | +0.33% | -4.52% | +13.90% | +15.41% | +2.36% | Markets | |
| ADOBE INC. | 434.600 | -1.20% | -6.36% | -15.61% | +29.31% | +2.45% | Markets | |
| AIRBNB INC. DL-,01 | 148.820 | -1.18% | -3.20% | +36.28% | +37.47% | +2.73% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.015 | -0.90% | -4.73% | -10.67% | +3.64% | +3.98% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.500 | 0.00% | +9.32% | +22.54% | +98.16% | +5.80% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.315 | -0.29% | +9.90% | +8.45% | +6.35% | +6.86% | Markets |
