NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 835.300 | +1.38% | +0.80% | +84.80% | +220.04% | +632.24% | Markets | |
| CONSTELLATION ENERGY | 199.600 | +4.10% | +10.33% | +74.38% | +175.84% | - | Markets | |
| MODERNA INC. DL-,0001 | 108.840 | -5.62% | +10.50% | +70.01% | -7.54% | -13.84% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 299.050 | +2.91% | +3.14% | +64.28% | +149.37% | +90.65% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.020 | +2.92% | -2.95% | +58.22% | +98.62% | +74.49% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.240 | -1.04% | +4.39% | +46.42% | +77.32% | +62.52% | Markets | |
| ASML HOLDING NY EO-,09 | 866.000 | +2.12% | -4.42% | +43.85% | +45.30% | +71.83% | Markets | |
| META PLATF. A DL-,000006 | 440.350 | +0.26% | -8.46% | +43.55% | +106.16% | +75.58% | Markets | |
| APPLIED MATERIALS INC. | 196.100 | +2.11% | +0.10% | +41.45% | +84.48% | +106.57% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 241.000 | +0.42% | +5.24% | +41.43% | +62.95% | +52.61% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 358.500 | +1.59% | -1.97% | +41.34% | +27.97% | +61.20% | Markets | |
| THE TRA.DESK A DL-,000001 | 83.050 | +3.23% | +2.85% | +38.42% | +40.69% | +98.71% | Markets | |
| BROADCOM INC. DL-,001 | 1,212.200 | -1.54% | -3.87% | +37.83% | +111.18% | +244.47% | Markets | |
| DEXCOM INC. DL-,001 | 119.000 | +0.03% | -8.38% | +37.43% | +7.32% | +70.49% | Markets | |
| COSTCO WHOLESALE DL-,005 | 724.400 | +2.16% | +5.15% | +36.17% | +57.44% | +135.27% | Markets | |
| NETFLIX INC. DL-,001 | 564.800 | -0.88% | -3.78% | +35.87% | +80.13% | +40.97% | Markets | |
| DOORDASH INC.CL.A -,00001 | 107.320 | +0.28% | -19.37% | +35.85% | +74.50% | - | Markets | |
| KLA CORP. DL -,001 | 666.500 | +0.59% | +4.61% | +33.41% | +87.01% | +180.16% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 843.400 | -0.28% | -8.42% | +33.09% | +74.89% | +74.60% | Markets | |
| CINTAS CORP. | 649.600 | +0.65% | +3.01% | +31.63% | +48.85% | +125.63% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.060 | -1.61% | -0.08% | +30.01% | +72.30% | +33.20% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.830 | +0.42% | -5.29% | +28.91% | - | - | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.020 | +0.55% | -4.34% | +28.88% | +64.49% | +182.26% | Markets | |
| TEXAS INSTR. DL 1 | 171.680 | +1.07% | +9.60% | +28.12% | +15.97% | +16.39% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.480 | -0.31% | -7.61% | +27.14% | +58.81% | +129.08% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 127.000 | -1.17% | +17.05% | +27.00% | +115.99% | +23.30% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.700 | -0.65% | +5.74% | +26.33% | +44.56% | +72.29% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.060 | -0.47% | +5.64% | +25.92% | +45.68% | +71.02% | Markets | |
| AIRBNB INC. DL-,01 | 134.740 | +1.02% | -9.76% | +25.78% | +39.68% | +14.85% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,588.200 | -0.49% | +17.12% | +25.51% | +35.21% | +45.97% | Markets |
