NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-30 10:30:00 PM | Chg. -342.023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,440.692XXP | -1.92% | 17,720.353 | 17,768.869 | 17,440.692 | 17,782.715 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.567 | +0.13% | -4.38% | -19.31% | -36.12% | -75.41% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 63.38 | +1.23% | +2.66% | +29.48% | -5.92% | -71.03% | Markets | |
| ILLUMINA INC. DL-,01 | 116.20 | +1.91% | -8.60% | +12.51% | -37.01% | -64.50% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.748 | +1.33% | -13.48% | -15.54% | -47.18% | -61.33% | Markets | |
| CHARTER COM. CL. A | 241.80 | +1.81% | -10.39% | -36.80% | -21.90% | -55.81% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.972 | +5.77% | -17.33% | -26.09% | -11.12% | -40.29% | Markets | |
| INTEL CORP. DL-,001 | 28.970 | -3.42% | -28.00% | -17.61% | +2.73% | -39.40% | Markets | |
| MODERNA INC. DL-,0001 | 104.36 | +0.46% | +5.42% | +44.72% | -13.15% | -31.30% | Markets | |
| COMCAST CORP. A DL-,01 | 36.095 | +0.52% | -8.92% | -6.85% | -0.78% | -21.44% | Markets | |
| AUTODESK INC. | 202.10 | -0.64% | -16.12% | +9.05% | +17.55% | -16.78% | Markets | |
| ATLASSIAN CORP. CL.A | 164.56 | -1.67% | -7.55% | -3.20% | +18.39% | -15.74% | Markets | |
| STARBUCKS CORP. | 82.26 | -0.02% | -2.42% | -5.34% | -19.98% | -12.55% | Markets | |
| XCEL ENERGY DL 2,50 | 50.53 | +0.82% | +3.23% | -9.30% | -20.14% | -12.15% | Markets | |
| TESLA INC. DL -,001 | 173.36 | -3.64% | +5.58% | -8.08% | +17.39% | -10.96% | Markets | |
| BIOGEN INC. DL -,0005 | 200.70 | +0.05% | +0.35% | -11.35% | -27.02% | -10.32% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 134.32 | -0.65% | -0.59% | +6.32% | +20.42% | -7.78% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.65 | +0.31% | +4.43% | +18.61% | +66.25% | -7.09% | Markets | |
| COGNIZANT TECH. SOL.A | 61.94 | -0.75% | -8.66% | +1.93% | +15.82% | -6.62% | Markets | |
| HONEYWELL INTL DL1 | 180.06 | +0.04% | -4.51% | +4.17% | +0.28% | -1.87% | Markets | |
| EL. ARTS INC. DL-,01 | 119.22 | -0.13% | -1.63% | +1.95% | +4.34% | -0.65% | Markets | |
| ANSYS INC. DL-,01 | 306.90 | -1.29% | -3.97% | +16.96% | +7.61% | +0.85% | Markets | |
| COPART INC. | 51.91 | -0.12% | -1.59% | +26.33% | +48.36% | +1.03% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,336.00 | +1.60% | -4.56% | +14.68% | +19.12% | +2.49% | Markets | |
| ADOBE INC. | 436.55 | -1.21% | -6.78% | -15.27% | +27.80% | +2.78% | Markets | |
| IDEXX LABS INC. DL-,10 | 470.00 | +1.14% | -5.39% | +26.34% | +7.40% | +3.73% | Markets | |
| AIRBNB INC. DL-,01 | 151.54 | -0.98% | -1.11% | +35.89% | +45.71% | +4.15% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 118.50 | -2.07% | +9.32% | +24.87% | +97.83% | +4.41% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.015 | +1.34% | +7.16% | +20.88% | +0.17% | +4.76% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.120 | -1.07% | -4.75% | -10.53% | +3.18% | +4.87% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.305 | -0.13% | +11.60% | +9.65% | +2.59% | +5.48% | Markets |
