NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-22 5:12:28 PM | Chg. +40.789 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,754.587XXP | +0.22% | 18,733.545 | 18,755.837 | 18,710.892 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | +2.84% | +13.28% | +23.93% | +5.07% | +54.91% | Markets | |
| CDW CORP. DL-,01 | 216.00 | +2.52% | -3.74% | +8.54% | +33.33% | +55.40% | Markets | |
| FORTINET INC. DL-,001 | 56.28 | -0.30% | -5.40% | +17.10% | -14.21% | +58.09% | Markets | |
| ASML HOLDING NY EO-,09 | 852.00 | -1.62% | +4.93% | +36.10% | +33.13% | +60.75% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 369.50 | +0.71% | +7.49% | +29.44% | +27.79% | +61.26% | Markets | |
| LINDE PLC EO -,001 | 399.80 | -0.05% | -4.31% | +5.64% | +17.64% | +62.55% | Markets | |
| VERISK ANALYTICS DL-001 | 230.90 | -0.30% | +10.74% | +5.48% | +12.69% | +63.07% | Markets | |
| META PLATF. A DL-,000006 | 434.60 | +1.61% | -4.93% | +38.52% | +89.57% | +66.13% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.80 | +0.39% | +12.88% | +30.24% | +41.63% | +70.87% | Markets | |
| DEXCOM INC. DL-,001 | 120.14 | +0.17% | -2.23% | +16.69% | +11.45% | +70.90% | Markets | |
| QUALCOMM INC. DL-,0001 | 186.10 | +2.39% | +25.73% | +60.54% | +90.87% | +71.46% | Markets | |
| APPLE INC. | 177.54 | +0.12% | +14.03% | +1.01% | +10.04% | +71.77% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.98 | -0.15% | +12.63% | +27.77% | +40.67% | +72.74% | Markets | |
| INTUIT INC. DL-,01 | 614.00 | -0.29% | +7.34% | +19.59% | +49.45% | +72.76% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 886.60 | +2.43% | +8.07% | +37.39% | +63.88% | +73.20% | Markets | |
| MARVELL TECH. GRP DL-,002 | 67.82 | +0.50% | +14.50% | +33.14% | +58.68% | +78.57% | Markets | |
| MICRON TECHN. INC. DL-,10 | 117.32 | -1.06% | +15.43% | +68.42% | +98.85% | +80.80% | Markets | |
| BOOKING HLDGS DL-,008 | 3,510.00 | +1.47% | +9.31% | +22.51% | +38.68% | +86.21% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 320.45 | -0.51% | +17.55% | +66.28% | +135.07% | +86.81% | Markets | |
| APPLIED MATERIALS INC. | 201.15 | -0.30% | +12.84% | +48.41% | +71.98% | +88.73% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.65 | -0.68% | -1.15% | +15.42% | +33.40% | +92.75% | Markets | |
| PACCAR INC. DL 1 | 97.02 | +0.35% | -7.02% | +15.91% | +46.67% | +96.99% | Markets | |
| MICROSOFT DL-,00000625 | 396.80 | +0.30% | +5.52% | +14.25% | +33.72% | +97.02% | Markets | |
| THE TRA.DESK A DL-,000001 | 88.01 | +0.14% | +19.06% | +43.15% | +38.71% | +98.27% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 913.60 | +0.20% | -10.96% | +1.83% | +3.82% | +104.52% | Markets | |
| ON SEMICOND. DL-,01 | 66.78 | -1.88% | +17.20% | +7.42% | -14.03% | +114.18% | Markets | |
| REGENERON PHARMAC.DL-,001 | 911.40 | +1.02% | +7.45% | +24.93% | +30.57% | +118.33% | Markets | |
| CINTAS CORP. | 643.40 | +0.09% | +3.44% | +27.05% | +48.32% | +125.36% | Markets | |
| VERTEX PHARMAC. DL-,01 | 406.20 | -0.76% | +9.69% | +24.75% | +28.63% | +129.60% | Markets | |
| COSTCO WHOLESALE DL-,005 | 736.20 | +0.57% | +10.64% | +37.63% | +61.18% | +135.40% | Markets |
