NASDAQ 100 INDEX/ US6311011026
NDX.X| 22/05/2024 16:09:17 | Diferencia +18.303 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,732.101XXP | +0.10% | 18,733.545 | 18,750.251 | 18,710.892 | 18,713.798 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 162.78 | +0.11% | +2.24% | -6.47% | +36.72% | +14.22% | Price Change | |
| COSTAR GROUP INC. DL-,01 | 80.22 | +0.02% | -0.40% | +4.86% | +9.14% | +16.29% | Price Change | |
| DOLLAR TREE INC. DL-,01 | 104.64 | +4.64% | -8.18% | -1.19% | -28.77% | +18.73% | Price Change | |
| AIRBNB INC. DL-,01 | 132.06 | -1.06% | -8.94% | +14.40% | +33.98% | +20.27% | Price Change | |
| ROSS STRS INC. DL-,01 | 121.82 | +1.08% | -2.54% | +1.84% | +26.02% | +20.47% | Price Change | |
| AMER. EL. PWR DL 6,50 | 85.00 | 0.00% | +7.59% | +18.93% | +6.50% | +20.74% | Price Change | |
| TEXAS INSTR. DL 1 | 182.94 | -0.03% | +22.37% | +30.45% | +16.30% | +20.75% | Price Change | |
| WORKDAY INC.CL.A DL-,001 | 237.40 | -0.17% | +0.61% | +10.01% | +31.73% | +24.91% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | +0.37% | +25.58% | +25.70% | +138.10% | +25.58% | Price Change | |
| MONDELEZ INTL INC. A | 64.92 | +0.70% | +1.63% | -0.09% | -8.72% | +25.94% | Price Change | |
| AMAZON.COM INC. DL-,01 | 169.84 | +1.38% | +1.92% | +25.90% | +59.92% | +28.67% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 48.980 | -0.21% | -1.67% | -2.26% | -11.27% | +29.71% | Price Change | |
| EXELON CORP. | 35.330 | +0.23% | +0.09% | -0.39% | -3.79% | +32.80% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 151.02 | +0.33% | -1.13% | +11.36% | +17.71% | +36.08% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | 0.00% | +5.25% | +21.57% | +13.86% | +36.89% | Price Change | |
| PEPSICO INC. DL-,0166 | 166.92 | +0.68% | +2.12% | +8.73% | -6.11% | +38.50% | Price Change | |
| AMGEN INC. DL-,0001 | 288.45 | -0.14% | +14.15% | +19.89% | +39.89% | +40.09% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 497.40 | -0.76% | -0.84% | +3.69% | +18.43% | +40.11% | Price Change | |
| PAYCHEX INC. DL-,01 | 115.66 | +0.42% | +3.12% | +6.70% | +16.53% | +40.95% | Price Change | |
| FASTENAL CO. DL-,01 | 60.89 | -0.36% | -3.93% | +9.63% | +19.96% | +42.20% | Price Change | |
| MICROCHIP TECH. DL-,001 | 88.00 | -0.10% | +14.66% | +16.93% | +23.08% | +42.30% | Price Change | |
| MONGODB INC. CL.A | 335.15 | -0.73% | +5.88% | -10.00% | +28.21% | +42.56% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,628.00 | -0.53% | +27.83% | +19.57% | +35.10% | +45.23% | Price Change | |
| NETFLIX INC. DL-,001 | 596.70 | +1.27% | +15.17% | +37.98% | +75.09% | +45.47% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 231.65 | +0.19% | +1.45% | +9.68% | +16.16% | +46.06% | Price Change | |
| BAKER HUGHES CO. | 30.190 | -0.07% | -0.48% | -2.33% | +16.70% | +46.70% | Price Change | |
| OLD DOMIN.FR.LINE DL-,10 | 160.40 | -2.05% | -19.05% | -13.16% | +15.81% | +49.21% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 197.74 | -1.07% | +14.57% | +19.44% | +12.42% | +51.76% | Price Change | |
| DATADOG INC. A DL-,00001 | 113.18 | +0.57% | -1.22% | +10.01% | +30.42% | +53.44% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | +0.40% | +24.75% | +38.39% | +55.94% | +54.58% | Price Change |
