NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 8:04:27 PM | Chg. +19.030 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,180.210XXP | +0.10% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 162.14 | +1.71% | -5.81% | -0.22% | +53.86% | +20.16% | Markets | |
| XCEL ENERGY DL 2,50 | 51.34 | +0.81% | +3.51% | -6.19% | -17.97% | -11.30% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 227.90 | +0.26% | -8.58% | +6.59% | +40.09% | +23.08% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.554 | +1.12% | -4.63% | -19.71% | -33.21% | -74.50% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 15.908 | -0.60% | -5.32% | -16.27% | -44.09% | -63.74% | Markets | |
| VERTEX PHARMAC. DL-,01 | 392.05 | +0.73% | +5.04% | +12.63% | +22.36% | +123.21% | Markets | |
| VERISK ANALYTICS DL-001 | 230.20 | +1.54% | +10.83% | +4.02% | +16.82% | +61.43% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.40 | +0.25% | +1.98% | +11.18% | +16.84% | +34.92% | Markets | |
| THE TRA.DESK A DL-,000001 | 81.78 | +0.96% | +1.34% | +38.24% | +42.67% | +97.97% | Markets | |
| TEXAS INSTR. DL 1 | 173.40 | +1.03% | +8.71% | +26.53% | +17.69% | +18.43% | Markets | |
| TESLA INC. DL -,001 | 156.60 | -2.26% | -3.39% | -25.29% | -2.95% | +0.82% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.28 | +0.34% | -3.99% | -2.68% | +18.29% | -0.16% | Markets | |
| SYNOPSYS INC. DL-,01 | 516.90 | +1.43% | -1.32% | +7.06% | +53.66% | +174.22% | Markets | |
| STARBUCKS CORP. | 70.82 | +0.70% | -11.62% | -26.69% | -26.54% | -22.07% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.801 | -2.13% | -9.96% | -34.82% | -15.07% | -41.49% | Markets | |
| ROSS STRS INC. DL-,01 | 123.52 | -1.33% | -5.16% | +7.75% | +31.90% | +20.51% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 485.20 | -0.21% | -3.62% | +1.32% | +14.38% | +37.65% | Markets | |
| REGENERON PHARMAC.DL-,001 | 899.80 | +0.29% | +5.22% | +21.27% | +32.32% | +115.78% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.80 | +0.82% | +3.41% | +46.30% | +77.24% | +63.19% | Markets | |
| PEPSICO INC. DL-,0166 | 166.90 | +1.09% | +6.29% | +6.24% | -6.55% | +39.64% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 127.50 | +0.79% | +14.35% | +25.99% | +114.29% | +23.79% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.49 | -2.61% | -4.68% | +14.69% | -1.13% | -70.46% | Markets | |
| PAYCHEX INC. DL-,01 | 113.58 | +0.78% | -1.97% | +6.95% | +16.79% | +43.12% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 279.65 | +1.16% | +6.82% | +17.28% | +52.46% | +4.11% | Markets | |
| PACCAR INC. DL 1 | 101.18 | -0.04% | -8.73% | +23.18% | +52.89% | +100.79% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 942.40 | -1.46% | -6.55% | +2.86% | +7.58% | +107.30% | Markets | |
| ON SEMICOND. DL-,01 | 65.26 | -0.93% | -0.58% | +4.50% | -11.04% | +125.66% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 170.65 | +0.68% | -16.55% | -6.34% | +20.43% | +61.83% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 243.00 | +0.41% | +7.05% | +40.87% | +63.20% | +60.59% | Markets | |
| NVIDIA CORP. DL-,001 | 837.70 | +0.34% | +0.26% | +83.44% | +219.67% | +633.67% | Markets |
