NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWKS DL-,0001 | 297.050 | +3.48% | +9.63% | +22.90% | +47.13% | -1.44% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.300 | -0.15% | +0.90% | +22.36% | +15.44% | +36.35% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -1.38% | +2.14% | +22.22% | +5.93% | +54.43% | Markets | |
| PACCAR INC. DL 1 | 101.000 | +0.56% | -3.59% | +20.45% | +53.19% | +105.67% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.200 | +1.00% | +6.74% | +20.32% | +32.87% | +44.35% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.620 | +2.37% | -14.15% | +19.10% | +68.49% | - | Markets | |
| FORTINET INC. DL-,001 | 56.690 | +1.11% | -5.85% | +17.12% | -10.72% | +60.87% | Markets | |
| AMGEN INC. DL-,0001 | 282.400 | -0.37% | +11.93% | +16.60% | +39.94% | +44.13% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | +1.23% | +15.02% | +7.06% | +17.06% | Markets | |
| MICROSOFT DL-,00000625 | 396.300 | +0.42% | +3.74% | +14.87% | +27.63% | +92.47% | Markets | |
| DEXCOM INC. DL-,001 | 117.300 | +0.53% | +0.76% | +13.60% | +10.16% | +62.86% | Markets | |
| MARRIOTT INTL A DL-,01 | 216.850 | +1.07% | -4.32% | +13.42% | +35.29% | +83.90% | Markets | |
| AIRBNB INC. DL-,01 | 133.160 | +2.12% | -13.52% | +12.24% | +33.61% | +20.12% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.750 | -0.30% | -7.96% | +11.73% | +1.25% | -73.57% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.240 | -0.28% | +1.02% | +11.61% | +21.04% | +36.10% | Markets | |
| ROSS STRS INC. DL-,01 | 132.420 | +8.61% | +7.50% | +10.94% | +39.27% | +30.90% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,564.600 | -1.10% | +18.37% | +10.89% | +29.69% | +37.49% | Markets | |
| IDEXX LABS INC. DL-,10 | 482.000 | +0.94% | +5.86% | +10.65% | +13.33% | +5.77% | Markets | |
| DATADOG INC. A DL-,00001 | 113.000 | +0.02% | -8.06% | +10.55% | +28.92% | +51.15% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 271.600 | -0.40% | +1.55% | +10.14% | +25.86% | +161.35% | Markets | |
| ANSYS INC. DL-,01 | 302.200 | -0.76% | -0.49% | +10.13% | +6.11% | +9.37% | Markets | |
| FASTENAL CO. DL-,01 | 61.030 | +0.21% | -3.36% | +9.45% | +20.85% | +41.72% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.310 | -0.14% | -9.35% | +9.42% | -0.93% | - | Markets | |
| ILLUMINA INC. DL-,01 | 97.960 | +0.74% | -14.82% | +9.09% | -46.67% | -69.86% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.300 | -1.23% | +0.09% | +9.01% | +17.25% | +41.88% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.800 | -0.99% | +4.75% | +8.65% | +32.79% | +156.95% | Markets | |
| INTUIT INC. DL-,01 | 561.600 | -8.31% | -6.04% | +8.44% | +41.00% | +54.82% | Markets | |
| COPART INC. | 50.190 | +1.79% | -3.48% | +7.90% | +23.88% | -4.35% | Markets | |
| CDW CORP. DL-,01 | 213.300 | +0.14% | -6.24% | +7.73% | +35.00% | +56.84% | Markets | |
| AUTODESK INC. | 197.500 | -0.54% | -2.59% | +6.24% | +6.63% | -16.38% | Markets |
