NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 17:08:45 | Diff. +90.326 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'795.528XXP | +0.48% | 18'907.137 | 18'907.543 | 18'733.490 | 18'705.202 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. DL-,0166 | 167.920 | +0.24% | +4.40% | +8.11% | -2.14% | +39.58% | Märkte | |
| PAYCHEX INC. DL-,01 | 116.720 | -0.53% | +2.55% | +7.28% | +15.68% | +42.19% | Märkte | |
| COPART INC. | 49.765 | -1.40% | -1.57% | +7.17% | +23.89% | -1.80% | Märkte | |
| LINDE PLC EO -,001 | 401.400 | -0.15% | -3.65% | +6.22% | +21.54% | +63.34% | Märkte | |
| HONEYWELL INTL DL1 | 186.280 | -0.13% | +1.75% | +6.19% | +2.85% | +2.69% | Märkte | |
| VERISK ANALYTICS DL-001 | 232.400 | -0.47% | +12.05% | +5.93% | +16.26% | +63.26% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.275 | -0.38% | +5.68% | +5.39% | +5.64% | +4.76% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 505.000 | +1.53% | +0.12% | +4.99% | +20.58% | +42.29% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33.420 | -0.12% | -6.18% | +4.78% | -7.49% | -7.77% | Märkte | |
| CSX CORP. DL 1 | 31.130 | +1.14% | -3.95% | +4.08% | +6.76% | +15.30% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 79.340 | -1.40% | -0.39% | +3.71% | +9.43% | +15.66% | Märkte | |
| ROSS STRS INC. DL-,01 | 121.660 | +0.26% | -2.44% | +1.32% | +28.66% | +19.60% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 911.600 | -0.78% | -10.45% | +0.53% | +7.32% | +103.48% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 105.600 | +0.46% | -7.22% | +0.28% | -27.07% | +19.73% | Märkte | |
| EL. ARTS INC. DL-,01 | 124.840 | +5.37% | +4.87% | +0.14% | +7.83% | +7.31% | Märkte | |
| MONDELEZ INTL INC. A | 64.960 | -0.43% | -1.29% | -0.70% | -7.28% | +24.85% | Märkte | |
| APPLE INC. | 174.360 | -1.15% | +11.93% | -0.72% | +9.44% | +68.82% | Märkte | |
| EXELON CORP. | 35.070 | -0.85% | +0.14% | -1.25% | -6.54% | +31.71% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 141.680 | +1.61% | +6.45% | -1.32% | +13.16% | -6.61% | Märkte | |
| BIOGEN INC. DL -,0005 | 208.300 | +0.29% | +14.99% | -1.47% | -25.82% | -11.49% | Märkte | |
| ATLASSIAN CORP. CL.A | 161.360 | +0.54% | -10.46% | -1.61% | +9.40% | -12.19% | Märkte | |
| COGNIZANT TECH. SOL.A | 63.660 | -0.30% | +0.28% | -1.85% | +8.43% | +9.34% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43.315 | -1.56% | -4.13% | -1.98% | -4.36% | +0.09% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 48.960 | -0.30% | -2.07% | -2.95% | -8.67% | +29.51% | Märkte | |
| BAKER HUGHES CO. | 29.595 | -0.42% | -3.68% | -3.41% | +13.00% | +42.42% | Märkte | |
| COMCAST CORP. A DL-,01 | 36.050 | +0.24% | -4.93% | -7.11% | -4.15% | -20.36% | Märkte | |
| XCEL ENERGY DL 2,50 | 51.120 | -0.31% | -0.87% | -7.14% | -16.06% | -12.12% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 48.000 | -4.57% | +10.19% | -7.60% | -9.00% | - | Märkte | |
| MONGODB INC. CL.A | 340.800 | +1.61% | +6.42% | -7.89% | +33.96% | +48.63% | Märkte | |
| ZSCALER INC. DL-,001 | 162.500 | -0.20% | +1.66% | -7.92% | +39.13% | +15.28% | Märkte |
