NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 823.40 | +3.60% | +2.53% | +97.36% | +227.14% | +596.97% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 279.05 | +0.72% | -6.03% | +65.51% | +163.16% | +63.49% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.86 | +1.35% | -11.35% | +60.34% | +91.42% | +49.22% | Markets | |
| DATADOG INC. A DL-,00001 | 117.38 | -1.03% | +4.47% | +59.09% | +97.08% | +75.25% | Markets | |
| MODERNA INC. DL-,0001 | 114.38 | -1.23% | +21.94% | +57.98% | -2.92% | -21.60% | Markets | |
| CONSTELLATION ENERGY | 173.64 | +0.40% | -0.89% | +56.52% | +149.16% | - | Markets | |
| QUALCOMM INC. DL-,0001 | 168.00 | +0.80% | +4.56% | +53.17% | +78.33% | +50.46% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 240.00 | +1.69% | +6.19% | +46.25% | +56.76% | +50.45% | Markets | |
| BROADCOM INC. DL-,001 | 1,186.80 | +0.02% | -6.98% | +44.71% | +113.53% | +220.84% | Markets | |
| META PLATF. A DL-,000006 | 418.60 | +1.29% | -13.23% | +43.31% | +95.11% | +60.02% | Markets | |
| APPLIED MATERIALS INC. | 185.54 | +2.08% | -3.06% | +42.70% | +81.83% | +76.84% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 826.00 | +1.67% | -8.52% | +42.10% | +76.51% | +61.36% | Markets | |
| KLA CORP. DL -,001 | 636.20 | +1.94% | -0.95% | +38.73% | +86.57% | +147.16% | Markets | |
| ASML HOLDING NY EO-,09 | 822.00 | +0.24% | -9.07% | +38.38% | +42.71% | +52.22% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.30 | +4.69% | -7.74% | +36.32% | +76.99% | +70.92% | Markets | |
| FORTINET INC. DL-,001 | 55.80 | -5.70% | -15.08% | +36.06% | +1.03% | +67.12% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.00 | +1.70% | -0.54% | +35.72% | +28.32% | +48.07% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.58 | +1.76% | -10.04% | +34.26% | +75.13% | +114.92% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.36 | +1.04% | +2.54% | +34.24% | +81.95% | +26.74% | Markets | |
| AIRBNB INC. DL-,01 | 146.70 | +0.47% | +0.12% | +33.83% | +37.88% | +6.38% | Markets | |
| NETFLIX INC. DL-,001 | 527.50 | +2.57% | -9.11% | +31.76% | +82.78% | +27.11% | Markets | |
| DEXCOM INC. DL-,001 | 117.00 | -0.44% | -8.38% | +31.53% | +10.40% | +48.76% | Markets | |
| COSTCO WHOLESALE DL-,005 | 683.20 | +1.36% | +4.59% | +30.91% | +53.86% | +117.65% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.02 | +1.29% | +8.60% | +29.94% | +63.31% | +58.33% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.70 | +0.56% | +11.21% | +29.75% | +63.33% | +65.29% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.34 | +5.79% | -17.87% | +29.68% | +88.21% | - | Markets | |
| CINTAS CORP. | 621.60 | -1.30% | -1.36% | +29.02% | +49.82% | +114.20% | Markets | |
| BOOKING HLDGS DL-,008 | 3,360.00 | +5.00% | +0.39% | +28.49% | +39.59% | +69.74% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 129.00 | 0.00% | +16.22% | +27.98% | +122.41% | +16.74% | Markets | |
| INTUIT INC. DL-,01 | 573.00 | -0.05% | -0.35% | +25.96% | +47.85% | +69.78% | Markets |
