7/17/2019 10:30:00 PM Chg. -38.315 Open High Low Previous Close
7,888.762XXP -0.48% 7,927.910 7,941.102 7,887.983 7,927.077
7,834.50 -0.19% 7/18/2019  8:52:05 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MERCADOLIBRE INC. DL-,001560.00-1.48%-1.03%
-0.21%+85.47%+82.77%-Markets 
ADVANCED MIC.DEV. DL-,0129.815-2.04%+0.42%
+9.11%+67.41%+105.06%+507.85%Markets 
CADENCE DESIGN SYS DL-,0166.54-0.42%-0.42%
+8.11%+66.35%+70.05%+190.31%Markets 
SYNOPSYS INC. DL-,01119.86-0.35%-2.51%
+8.94%+54.38%+52.53%+144.46%Markets 
IDEXX LABS INC. DL-,10253.35-0.49%+0.24%
+5.58%+47.01%+23.39%-Markets 
CINTAS CORP.230.20+2.27%+7.82%
+10.38%+45.52%+38.03%+160.94%Markets 
CHARTER COM. CL. A368.35-0.30%+2.06%
+5.15%+42.75%+42.08%+76.96%Markets 
STARBUCKS CORP.80.03-0.21%+1.66%
+6.91%+42.02%+82.63%+53.67%Markets 
WESTN DIGITAL DL-,0145.865-0.99%-4.41%
+40.99%+42.00%-32.28%-1.65%Markets 
QUALCOMM INC. DL-,000167.23-0.12%+1.71%
+9.57%+40.21%+33.10%+36.20%Markets 
CERNER CORP. DL-,0165.86-1.17%-2.37%
+3.08%+39.80%+26.05%+20.64%Markets 
ASML HOLDING NY EO-,09193.000.00%+3.76%
+14.20%+38.85%+10.29%-Markets 
JD.COM SP.ADR A1 DL-0000227.100-1.09%-0.37%
+6.69%+38.83%-17.13%+38.83%Markets 
EBAY INC. DL-,00136.435+1.89%+3.85%
+2.98%+37.39%+12.70%+53.15%Markets 
LAM RESEARCH CORP. DL-001169.60-1.02%+4.18%
+4.37%+37.13%+11.82%+112.50%Markets 
VERISK ANALYTICS DL-001135.42-0.16%+1.07%
+4.41%+36.95%+40.43%+76.35%Markets 
KLA CORP. DL -,001111.02+1.91%+4.80%
+16.01%+36.27%+22.71%+64.94%Markets 
ALIGN TECHNOLOGY DL-,0001250.80-0.20%-0.52%
-4.77%+34.80%-21.91%-Markets 
APPLIED MATERIALS INC.40.425-0.74%+1.62%
+12.98%+34.35%-1.16%+72.02%Markets 
VERISIGN INC. DL-,001191.66-2.21%-1.23%
+6.73%+34.24%+50.03%+156.74%Markets 
COSTCO WHOLESALE DL-,005249.35-0.36%+1.51%
+6.49%+33.35%+35.22%+65.76%Markets 
FACEBOOK INC.A DL-,000006177.28-1.66%-1.07%
+4.78%+32.79%-1.36%+65.73%Markets 
XILINX INC. DL-,01106.74-2.48%+2.85%
+15.31%+32.51%+82.87%+148.52%Markets 
INTUIT INC. DL-,01248.45-0.14%+2.67%
+10.42%+32.51%+34.54%+140.96%Markets 
PAYPAL HDGS INC.DL-,0001104.64-2.17%-2.33%
+0.35%+31.81%+37.04%+196.85%Markets 
MARRIOTT INTL A DL-,01124.50-2.61%-1.14%
+2.93%+31.44%+11.05%+95.88%Markets 
CISCO SYSTEMS DL-,00150.87-0.84%-0.02%
+0.73%+31.35%+40.25%+89.32%Markets 
ULTA BEAUTY DL-,01324.00+0.97%+4.85%
+2.96%+30.39%+47.84%+40.31%Markets 
APPLE INC.179.62-1.52%-0.85%
+0.71%+29.90%+9.96%+99.14%Markets 
WORKDAY INC.CL.A DL-,001192.18+0.71%-3.26%
+0.23%+29.58%+68.51%+166.77%Markets