NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001US64110L1061 | 594.10002024-06-07 | 595.6000594.4000 | -0.3000-0.05% | -- | -- | 598.7000593.8000 | 4627,432.2000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.04002024-06-07 | 48.040047.5850 | +0.4550+0.96% | -- | -- | 48.040048.0400 | 00.0000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 209.50002024-06-07 | 210.4000210.7500 | -1.2500-0.59% | -- | -- | 213.9500206.1500 | 00.0000 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.62002024-06-07 | 62.980062.5800 | +0.0400+0.06% | -- | -- | 63.110062.6200 | 20813,084.3800 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 141.26002024-06-07 | 141.4600142.0000 | -0.7400-0.52% | -- | -- | 144.1800139.8200 | 793113,015.5400 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 392.95002024-06-07 | 390.4000389.6000 | +3.3500+0.86% | -- | -- | 394.6000389.2000 | 3,2131.26 mill. | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 121.20002024-06-07 | 119.5200119.5600 | +1.6400+1.37% | -- | -- | 121.2000119.5200 | 29835,847.3200 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 85.63002024-06-07 | 85.490086.3700 | -0.7400-0.86% | -- | -- | 85.630085.4900 | 4342.5200 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 460.20002024-06-07 | 454.0000452.8500 | +7.3500+1.62% | -- | -- | 460.2000453.2500 | 490223,032.2000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,483.40002024-06-07 | 1,483.40001,490.0000 | -6.6000-0.44% | -- | -- | 1,483.40001,483.4000 | 00.0000 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.82002024-06-07 | 62.160065.2000 | -2.3800-3.65% | -- | -- | 62.820062.1600 | 583,627.9000 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 212.55002024-06-07 | 212.5500213.0000 | -0.4500-0.21% | -- | -- | 212.5500212.5500 | 00.0000 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 299.85002024-06-07 | 293.8000296.3000 | +3.5500+1.20% | -- | -- | 299.8500293.8000 | 1,028308,094.1000 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 402.40002024-06-07 | 398.4000397.4000 | +5.0000+1.26% | -- | -- | 405.8000396.8000 | 860343,416.2000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 891.70002024-06-07 | 882.1000880.3000 | +11.4000+1.30% | -- | -- | 891.7000882.1000 | 00.0000 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.77502024-06-07 | 31.710031.8350 | -0.0600-0.19% | -- | -- | 32.165031.7100 | 692,198.3150 | Markets |
| KLA CORP. DL -,001US4824801009 | 720.70002024-06-07 | 719.0000715.5000 | +5.2000+0.73% | -- | -- | 720.7000719.0000 | 2014,412.3000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.83502024-06-07 | 31.175031.5500 | +0.2850+0.90% | -- | -- | 31.835031.1750 | 652,067 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 385.40002024-06-07 | 382.2000383.1500 | +2.2500+0.59% | -- | -- | 388.9500382.2000 | 21381,935.8000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 526.30002024-06-07 | 525.1000523.7000 | +2.6000+0.50% | -- | -- | 526.3000523.8000 | 3015,745.2000 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.14002024-06-07 | 28.105027.9550 | +0.1850+0.66% | -- | -- | 28.350027.9500 | 20,054562,793.8350 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 104.58002024-06-07 | 105.1600105.2000 | -0.6200-0.59% | -- | -- | 105.1600104.5800 | 00.0000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.60002024-06-07 | 455.6000453.4000 | +2.2000+0.49% | -- | -- | 455.6000455.6000 | 00.0000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 194.42002024-06-07 | 190.6000192.3600 | +2.0600+1.07% | -- | -- | 194.4200190.2000 | 36069,475.2800 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.93002024-06-07 | 44.930044.9300 | 0.00000.00% | -- | -- | 44.930044.9300 | 00.0000 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 59.89002024-06-07 | 58.580058.7700 | +1.1200+1.91% | -- | -- | 59.890058.5800 | 1,920113,458.7000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70.44002024-06-07 | 70.430070.1800 | +0.2600+0.37% | -- | -- | 70.490070.3800 | 1097,675.9300 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.27002024-06-07 | 54.700054.6100 | +0.6600+1.21% | -- | -- | 55.270054.7000 | 18510,153.4000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 58.80002024-06-07 | 58.800058.4100 | +0.3900+0.67% | -- | -- | 58.800058.8000 | 00.0000 | Markets |
| EXELON CORP.US30161N1019 | 32.96002024-06-07 | 32.960033.1900 | -0.2300-0.69% | -- | -- | 32.960032.9600 | 00.0000 | Markets |
