OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005175.84002024-05-31176.4600176.7200-0.8800-0.50%----177.0000175.06001,987350,204.2600
Markets 
ANSYS INC. DL-,01US03662Q1058293.50002024-05-31293.5000295.5000-2.0000-0.68%----293.5000293.500000.0000
Markets 
ANALOG DEVICES INC.DL-166US0326541051212.30002024-05-31211.3000210.6500+1.6500+0.78%----212.6500211.3000204,249.5000
Markets 
AMGEN INC. DL-,0001US0311621009281.20002024-05-31276.3000272.2000+9.0000+3.31%----281.2000276.30004011,248
Markets 
AMER. EL. PWR DL 6,50US025537101781.00002024-05-3181.000081.00000.00000.00%----81.000081.000000.0000
Markets 
AMAZON.COM INC. DL-,01US0231351067161.46002024-05-31165.6800166.3600-4.9000-2.95%----165.9800160.00006,8011.1 mill.
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059156.78002024-05-31158.6800159.7400-2.9600-1.85%----159.2200156.56004,831761,688.8400
Markets 
ALPHABET INC.CL C DL-,001US02079K1079158.48002024-05-31159.7200160.5800-2.1000-1.31%----160.7000157.80001,364217,359.4200
Markets 
AIRBNB INC. DL-,01US0090661010133.94002024-05-31133.7200133.8400+0.1000+0.07%----133.9400133.560000.0000
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078151.48002024-05-31152.5800155.2200-3.7400-2.41%----154.1800148.40001,283191,999.5600
Markets 
ADOBE INC.US00724F1012403.15002024-05-31412.8000416.2000-13.0500-3.14%----412.8000401.0000653265,613.7500
Markets