NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THE TRA.DESK A DL-,000001 | 82.54 | -0.34% | +2.08% | +16.68% | +45.06% | +41.46% | Markets | |
| COPART INC. | 50.89 | 0.00% | -4.18% | +19.57% | +43.27% | -1.70% | Markets | |
| ASML HOLDING NY EO-,09 | 822.00 | +0.24% | -9.07% | +38.38% | +42.71% | +52.22% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.25 | +1.59% | -6.53% | +19.05% | +39.69% | +19.65% | Markets | |
| BOOKING HLDGS DL-,008 | 3,360.00 | +5.00% | +1.45% | +28.49% | +37.93% | +63.11% | Markets | |
| AIRBNB INC. DL-,01 | 146.70 | +0.47% | +0.12% | +33.83% | +37.88% | +6.38% | Markets | |
| MICROSOFT DL-,00000625 | 376.95 | +1.60% | -3.33% | +14.68% | +36.82% | +79.50% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.90 | +0.02% | -10.50% | +11.07% | +36.82% | +138.93% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.95 | +0.41% | -4.27% | +25.46% | +36.34% | +77.46% | Markets | |
| AMGEN INC. DL-,0001 | 292.00 | +12.70% | +13.95% | +16.71% | +36.19% | +46.01% | Markets | |
| CDW CORP. DL-,01 | 202.60 | +1.48% | -13.68% | +4.97% | +35.07% | +35.97% | Markets | |
| FASTENAL CO. DL-,01 | 63.77 | 0.00% | -9.69% | +13.41% | +30.30% | +44.05% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.00 | +1.70% | -0.54% | +35.72% | +28.32% | +48.07% | Markets | |
| ROSS STRS INC. DL-,01 | 119.32 | +0.37% | -8.38% | +7.28% | +27.34% | +9.19% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,456.00 | +7.50% | +3.53% | +17.04% | +26.65% | +10.26% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.74 | -0.21% | -2.46% | +21.93% | +26.48% | +17.92% | Markets | |
| ATLASSIAN CORP. CL.A | 171.38 | +5.14% | -5.01% | +10.93% | +25.09% | -10.44% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.60 | +0.75% | -4.22% | +3.81% | +21.96% | -7.89% | Markets | |
| T-MOBILE US INC.DL,-00001 | 154.78 | -0.62% | +2.78% | +12.58% | +21.74% | +43.66% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.56 | +1.30% | +3.03% | +25.65% | +21.42% | +33.93% | Markets | |
| BAKER HUGHES CO. | 29.495 | -0.39% | -5.02% | -10.86% | +20.00% | +65.01% | Markets | |
| REGENERON PHARMAC.DL-,001 | 874.20 | +4.77% | -1.62% | +13.31% | +19.92% | +117.63% | Markets | |
| VERTEX PHARMAC. DL-,01 | 373.90 | 0.00% | -1.15% | +5.64% | +19.23% | +106.30% | Markets | |
| LINDE PLC EO -,001 | 394.00 | +1.13% | -7.64% | +7.58% | +18.19% | +64.82% | Markets | |
| VERISK ANALYTICS DL-001 | 217.90 | +0.69% | +1.82% | +1.21% | +18.10% | +39.50% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.85 | -0.98% | -0.13% | +10.96% | +15.74% | +43.20% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 479.90 | -0.15% | -4.67% | +4.17% | +15.39% | +30.16% | Markets | |
| APPLE INC. | 172.30 | +7.21% | +10.07% | +5.05% | +14.42% | +63.19% | Markets | |
| TESLA INC. DL -,001 | 168.14 | +0.14% | +5.11% | -18.20% | +14.24% | -8.67% | Markets | |
| PAYCHEX INC. DL-,01 | 111.26 | -0.36% | -0.05% | +5.16% | +13.59% | +34.18% | Markets |
