NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 9:23:53 PM | Chg. +324.847 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,755.351XXP | +1.86% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL.A DL-,001 | 160.00 | +12.63% | +14.29% | +37.74% | +69.31% | +67.52% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.46 | +11.66% | +15.83% | +38.31% | +72.04% | +69.49% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.83 | +7.26% | +4.62% | +45.76% | +85.12% | +65.11% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 858.00 | +6.85% | -4.29% | +57.17% | +84.56% | +63.74% | Markets | |
| NVIDIA CORP. DL-,001 | 813.30 | +5.68% | -6.27% | +110.81% | +231.42% | +538.38% | Markets | |
| MONGODB INC. CL.A | 355.00 | +5.65% | +8.10% | +16.01% | +65.12% | +39.16% | Markets | |
| THE TRA.DESK A DL-,000001 | 80.33 | +5.61% | -0.46% | +21.34% | +43.22% | +34.40% | Markets | |
| KLA CORP. DL -,001 | 635.00 | +4.60% | -1.63% | +47.67% | +94.19% | +132.18% | Markets | |
| DATADOG INC. A DL-,00001 | 122.30 | +4.53% | +7.94% | +60.50% | +88.85% | +66.64% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | +4.48% | +14.75% | +15.70% | +1.45% | +61.66% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.44 | +4.25% | +2.05% | +47.94% | +76.90% | +22.12% | Markets | |
| DOORDASH INC.CL.A -,00001 | 123.12 | +4.07% | -3.81% | +81.06% | +132.30% | - | Markets | |
| MICROSOFT DL-,00000625 | 382.45 | +3.36% | -1.91% | +22.93% | +42.63% | +76.90% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.80 | +3.32% | +6.48% | +28.48% | +24.10% | +32.61% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 224.00 | +3.23% | +0.63% | +35.43% | +46.41% | +34.13% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.830 | +2.92% | -6.68% | -7.76% | -17.29% | - | Markets | |
| ON SEMICOND. DL-,01 | 62.49 | +2.80% | -8.65% | -18.05% | -5.89% | +72.53% | Markets | |
| NETFLIX INC. DL-,001 | 526.10 | +2.59% | -9.99% | +36.08% | +79.99% | +24.96% | Markets | |
| AUTODESK INC. | 202.85 | +2.10% | -16.21% | +7.75% | +15.14% | -16.57% | Markets | |
| APPLIED MATERIALS INC. | 184.52 | +1.92% | -4.13% | +52.22% | +81.79% | +65.79% | Markets | |
| ANALOG DEVICES INC.DL-166 | 185.56 | +1.88% | +5.52% | +23.71% | +11.11% | +41.76% | Markets | |
| META PLATF. A DL-,000006 | 414.55 | +1.82% | -11.16% | +51.91% | +114.64% | +65.85% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.505 | +1.62% | -9.40% | +4.93% | +1.23% | +21.81% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.26 | +1.55% | -1.58% | +2.87% | +14.48% | -9.16% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 281.35 | +1.41% | -6.93% | +70.52% | +147.97% | +56.31% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.10 | +1.40% | -13.27% | +63.46% | +86.24% | +105.64% | Markets | |
| QUALCOMM INC. DL-,0001 | 153.02 | +1.32% | -0.97% | +56.13% | +44.85% | +33.55% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.12 | +1.29% | -5.00% | +69.49% | +93.88% | +48.94% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.50 | +1.26% | +13.68% | +19.31% | +104.93% | +5.70% | Markets | |
| SYNOPSYS INC. DL-,01 | 496.05 | +1.23% | -8.39% | +15.85% | +47.90% | +140.68% | Markets |
