NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-21 10:30:00 PM | Chg. +39.611 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGYUS21037T1097 | 201.802024-05-21 | 197.22197.22 | +4.58+2.32% | -- | -- | 201.80197.22 | 38377,074.64 | Markets |
| APPLE INC.US0378331005 | 177.362024-05-21 | 176.08176.16 | +1.20+0.68% | -- | -- | 177.36175.52 | 36964,926.60 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 873.502024-05-21 | 875.30871.00 | +2.50+0.29% | -- | -- | 879.00870.00 | 5043,718.30 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 317.652024-05-21 | 317.95319.45 | -1.80-0.56% | -- | -- | 317.95316.50 | 9630,392.95 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 401.802024-05-21 | 397.60399.20 | +2.60+0.65% | -- | -- | 401.80396.20 | 7530,084.60 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 395.602024-05-21 | 391.50391.25 | +4.35+1.11% | -- | -- | 398.20391.50 | 7027,685 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 167.422024-05-21 | 169.16168.66 | -1.24-0.74% | -- | -- | 169.30166.82 | 15025,170.04 | Markets |
| TESLA INC. DL -,001US88160R1014 | 171.342024-05-21 | 161.04160.56 | +10.78+6.71% | -- | -- | 171.34161.04 | 11018,658.50 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 183.122024-05-21 | 182.26179.04 | +4.08+2.28% | -- | -- | 183.12180.66 | 8014,551.50 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,289.202024-05-21 | 1,297.001,291.00 | -1.80-0.14% | -- | -- | 1,299.001,289.20 | 1114,191 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 163.022024-05-21 | 162.96162.34 | +0.68+0.42% | -- | -- | 163.60162.48 | 8413,697.92 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 272.152024-05-21 | 272.50296.00 | -23.85-8.06% | -- | -- | 272.50272.15 | 4010,886 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 151.822024-05-21 | 153.42152.74 | -0.92-0.60% | -- | -- | 153.42151.40 | 497,433.28 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 887.002024-05-21 | 865.40841.50 | +45.50+5.41% | -- | -- | 887.00865.40 | 65,322 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 594.402024-05-21 | 588.10570.30 | +24.10+4.23% | -- | -- | 597.00588.10 | 84,739.60 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 733.102024-05-21 | 730.90731.10 | +2.00+0.27% | -- | -- | 733.10730.90 | 64,398.60 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 58.832024-05-21 | 59.6059.60 | -0.77-1.29% | -- | -- | 59.6058.83 | 623,650.42 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,491.002024-05-21 | 3,463.003,425.00 | +66.00+1.93% | -- | -- | 3,491.003,463.00 | 13,491 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 128.422024-05-21 | 129.32129.00 | -0.58-0.45% | -- | -- | 129.32128.42 | 253,210.50 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 333.002024-05-21 | 340.15342.30 | -9.30-2.72% | -- | -- | 340.15333.00 | 92,997 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 150.962024-05-21 | 150.58150.58 | +0.38+0.25% | -- | -- | 150.96150.58 | 142,113.44 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 430.652024-05-21 | 430.95433.05 | -2.40-0.55% | -- | -- | 430.95430.65 | 41,722.60 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4062024-05-21 | 7.4407.440 | -0.034-0.46% | -- | -- | 7.4407.406 | 1841,362.700 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 65.002024-05-21 | 64.7865.67 | -0.67-1.02% | -- | -- | 65.0064.78 | 201,300 | Markets |
| CINTAS CORP.US1729081059 | 641.002024-05-21 | 639.80637.00 | +4.00+0.63% | -- | -- | 641.00639.80 | 21,282 | Markets |
| INTUIT INC. DL-,01US4612021034 | 615.102024-05-21 | 615.70607.30 | +7.80+1.28% | -- | -- | 615.70615.10 | 21,230.20 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 500.002024-05-21 | 501.20497.20 | +2.80+0.56% | -- | -- | 501.20500.00 | 1500 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.3452024-05-21 | 43.33544.000 | -0.655-1.49% | -- | -- | 43.34543.335 | 10433.450 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 163.062024-05-21 | 163.38164.98 | -1.92-1.16% | -- | -- | 163.38163.06 | 1163.06 | Markets |
| ADOBE INC.US00724F1012 | 444.202024-05-21 | 444.20444.00 | +0.20+0.05% | -- | -- | 444.20444.20 | 00.00 | Markets |
