ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446.55 | 8:00 AM | -1.30 | -0.29% | -21.22% | +42.85% | 446.55 | 446.55 | |
| ADVANCED MIC.DEV. DL-,01 | 139.48 | 8:04 AM | -1.60 | -1.13% | -16.15% | +57.11% | 139.48 | 139.48 | |
| AIRBNB INC. DL-,01 | 137.18 | 8:00 AM | +1.56 | +1.15% | +3.03% | +41.77% | 137.18 | 137.18 | |
| ALPHABET INC.CL C DL-,001 | 157.66 | 8:04 AM | +0.90 | +0.57% | +14.93% | +46.50% | 157.66 | 157.66 | |
| ALPHABET INC.CL.A DL-,001 | 156.24 | 8:04 AM | +3.50 | +2.29% | +15.43% | +46.02% | 156.24 | 156.24 | |
| AMAZON.COM INC. DL-,01 | 171.82 | 12:52 PM | -0.36 | -0.21% | +8.47% | +70.12% | 172.82 | 171.82 | |
| AMER. EL. PWR DL 6,50 | 84.50 | 8:00 AM | -0.50 | -0.59% | +15.25% | +1.98% | 84.50 | 84.50 | |
| AMGEN INC. DL-,0001 | 286.70 | 8:04 AM | -0.95 | -0.33% | +5.33% | +34.35% | 286.70 | 286.70 | |
| ANALOG DEVICES INC.DL-166 | 192.60 | 8:06 AM | 0.00 | 0.00% | +11.04% | +16.52% | 192.60 | 192.60 | |
| ANSYS INC. DL-,01 | 304.10 | 8:04 AM | 0.00 | 0.00% | -1.07% | +11.80% | 304.10 | 304.10 | |
| APPLE INC. | 173.32 | 12:25 PM | +0.12 | +0.07% | +1.19% | +9.52% | 173.32 | 172.32 | |
| APPLIED MATERIALS INC. | 191.16 | 8:00 AM | -3.58 | -1.84% | +13.65% | +81.23% | 191.16 | 191.16 | |
| ASML HOLDING NY EO-,09 | 852.00 | 9:06 AM | -14.00 | -1.62% | +0.24% | +42.00% | 852.00 | 850.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | 8:11 AM | 0.00 | 0.00% | +25.22% | +5.11% | 72.00 | 72.00 | |
| ATLASSIAN CORP. CL.A | 168.56 | 8:04 AM | +2.00 | +1.20% | -14.44% | +35.39% | 168.56 | 168.56 | |
| AUTODESK INC. | 201.20 | 8:06 AM | -1.40 | -0.69% | -16.39% | +13.29% | 201.20 | 201.20 | |
| AUTOM. DATA PROC. DL -,10 | 229.00 | 8:04 AM | +0.10 | +0.04% | -1.55% | +19.30% | 229.00 | 229.00 | |
| BAKER HUGHES CO. | 29.830 | 8:00 AM | +0.015 | +0.05% | +11.02% | +19.92% | 29.830 | 29.830 | |
| BIOGEN INC. DL -,0005 | 208.10 | 8:00 AM | +2.90 | +1.41% | -1.00% | -26.62% | 208.10 | 208.10 | |
| BOOKING HLDGS DL-,008 | 3,482.00 | 8:04 AM | -73.00 | -2.05% | -0.54% | +43.35% | 3,482.00 | 3,482.00 | |
| BROADCOM INC. DL-,001 | 1,234.40 | 8:04 AM | +0.60 | +0.05% | +5.43% | +113.53% | 1,234.40 | 1,234.40 | |
| CADENCE DESIGN SYS DL-,01 | 264.55 | 9:24 AM | -3.45 | -1.29% | -3.80% | +42.77% | 264.55 | 264.55 | |
| CDW CORP. DL-,01 | 206.50 | 8:04 AM | 0.00 | 0.00% | -6.98% | +34.09% | 206.50 | 206.50 | |
| CHARTER COM. CL. A | 252.75 | 8:00 AM | -1.95 | -0.77% | -7.18% | -18.81% | 252.75 | 252.75 | |
| CINTAS CORP. | 640.00 | 8:04 AM | -10.20 | -1.57% | +13.07% | +47.98% | 640.00 | 640.00 | |
| CISCO SYSTEMS DL-,001 | 45.025 | 8:00 AM | +0.250 | +0.56% | -2.57% | +6.05% | 45.025 | 45.025 | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | 8:00 AM | +0.40 | +0.59% | +11.62% | +14.43% | 68.20 | 68.20 | |
| COGNIZANT TECH. SOL.A | 62.65 | 8:04 AM | +0.35 | +0.56% | -11.45% | +10.12% | 62.65 | 62.65 | |
| COMCAST CORP. A DL-,01 | 36.605 | 8:04 AM | +0.035 | +0.10% | -6.86% | -0.75% | 36.605 | 36.605 | |
| CONSTELLATION ENERGY | 199.44 | 8:04 AM | -0.36 | -0.18% | +66.45% | +176.00% | 199.44 | 199.44 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
