XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/14/2021 5:35:00 PM Chg. +42.08 Open High Low Previous Close
2,247.88XXP +1.91% 2,227.60 2,248.73 2,212.36 2,205.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd284.20+3.16%+0.71%
+1.14%+20.47%+64.09%+35.92%Markets 
Alfa Laval AB301.70+0.40%+0.20%
+7.14%+44.70%+70.12%+31.75%Markets 
ASSA ABLOY AB ser. B253.90+2.13%-0.70%
-0.70%+15.72%+45.09%+34.48%Markets 
AstraZeneca PLC924.40+1.50%+2.67%
+7.26%-5.48%-11.22%+45.62%Markets 
Atlas Copco AB ser. A523.00+2.59%+0.08%
-6.27%+19.98%+55.84%+44.70%Markets 
Atlas Copco AB ser. B447.30+2.59%-0.71%
-6.97%+17.03%+47.82%+36.02%Markets 
Autoliv Inc. SDB844.40+1.66%-2.25%
+2.05%+9.61%+49.82%-33.30%Markets 
Boliden AB348.60-2.35%-1.33%
+2.38%+24.37%+81.99%+9.69%Markets 
Electrolux, AB ser. B238.30+2.54%+0.34%
-5.06%+14.18%+74.71%+4.47%Markets 
Ericsson, Telefonab. L M ser. ...110.26-0.92%-5.26%
-7.30%+5.77%+34.37%+65.06%Markets 
Essity AB ser. B292.70+1.81%+1.74%
+4.42%+7.89%-3.56%+25.84%Markets 
Evolution Gaming Group AB1,432.80-0.15%-10.93%
+1.65%+119.55%+191.22%+1244.09%Markets 
Getinge AB ser. B279.40+0.18%-4.45%
+4.49%+51.85%+63.39%+231.44%Markets 
Hennes & Mauritz AB, H & M ser...211.90+4.75%+0.07%
+1.56%+22.17%+76.66%+52.53%Markets 
Hexagon AB ser. B806.40+3.01%-1.25%
-7.20%+13.83%+77.39%+68.35%Markets 
Investor AB ser. B730.00+2.66%+0.44%
-0.15%+22.90%+59.15%+93.79%Markets 
Kinnevik AB ser. B410.95+4.57%-2.40%
-14.50%+5.63%+91.94%+28.66%Markets 
Nordea Bank Abp88.37+3.22%+2.83%
+0.53%+21.82%+59.14%-0.33%Markets 
Sandvik AB233.10+1.44%+1.97%
-4.23%+22.68%+65.73%+45.87%Markets 
Securitas AB ser. B144.75+1.47%+2.04%
-3.18%-1.13%+31.77%+4.78%Markets 
Skandinaviska Enskilda Banken ...110.15+2.75%+0.73%
+1.66%+21.23%+54.66%+32.52%Markets 
Skanska AB ser. B237.80+0.17%+0.72%
+2.46%+15.66%+41.51%+41.93%Markets 
SKF, AB ser. B229.90+2.86%+1.05%
-10.27%+8.55%+55.92%+23.20%Markets 
SSAB AB ser. A42.37-3.20%-9.81%
-13.97%+57.28%+115.40%-17.44%Markets 
Svenska Cellulosa AB SCA ser. ...149.15+0.03%-0.70%
-4.11%+10.93%+46.95%+46.37%Markets 
Svenska Handelsbanken ser. A99.70+3.04%+1.30%
+2.74%+17.49%+18.69%+1.26%Markets 
Swedbank AB ser A154.42+4.13%+2.81%
-2.70%-0.97%+51.36%-19.53%Markets 
Swedish Match AB76.02+0.37%+2.59%
+6.05%+9.79%+20.97%+82.13%Markets 
Tele2 AB ser. B111.30+0.50%-0.58%
-6.43%+3.97%-8.47%-2.07%Markets 
Telia Company AB36.64+0.25%+0.96%
+0.38%+1.16%+17.62%-14.79%Markets