XCSE:OMX Stockholm 30 Index/  SE0000337842  

8/14/2020 9:35:29 AM Chg. -13.79 Open High Low Previous Close
1,773.01XXP -0.77% 1,781.70 1,781.85 1,771.93 1,786.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd230.20-0.04%+1.81%
+2.95%-2.04%+29.76%+23.56%Markets 
Alfa Laval AB226.00+0.18%+6.00%
+10.73%-10.99%+35.09%+21.57%Markets 
ASSA ABLOY AB ser. B198.80-0.53%+0.73%
-0.35%-17.54%-6.14%+15.45%Markets 
AstraZeneca PLC979.00-1.41%+0.74%
+0.02%+5.76%+15.64%+107.20%Markets 
Atlas Copco AB ser. A404.00+0.75%+2.18%
-1.92%+7.33%+51.82%+37.14%Markets 
Atlas Copco AB ser. B352.60+0.77%+2.06%
-3.00%+6.49%+48.84%+32.51%Markets 
Autoliv Inc. SDB632.00+0.64%+8.18%
+4.46%-15.73%+0.80%-28.63%Markets 
Boliden AB246.70-1.20%+2.66%
+3.83%+5.70%+24.14%-3.41%Markets 
Electrolux, AB ser. B180.35+0.78%+2.59%
+2.53%-19.09%-17.27%-38.02%Markets 
Ericsson, Telefonab. L M ser. ...102.95-0.58%+1.38%
+17.76%+16.72%+27.95%+105.94%Markets 
Essity AB ser. B294.10-0.17%+1.73%
+0.55%-6.78%+3.12%+31.82%Markets 
Getinge AB ser. B204.000.00%+0.20%
+15.16%+18.78%+52.47%+41.08%Markets 
Hennes & Mauritz AB, H & M ser...149.20+0.81%+7.88%
+10.11%-27.04%-10.37%-31.78%Markets 
Hexagon AB ser. B600.00+0.20%+0.81%
+3.66%+6.08%+39.11%+54.36%Markets 
Investor AB ser. B542.40-0.44%+1.65%
+6.19%-3.69%+25.38%+41.36%Markets 
Kinnevik AB ser. B327.00-0.61%+0.93%
+17.58%+40.71%+35.63%+33.58%Markets 
Nordea Bank Abp70.34-0.71%+3.09%
+2.58%-17.96%+21.70%-32.43%Markets 
Sandvik AB177.30+0.25%+5.16%
-1.23%-3.85%+34.62%+40.05%Markets 
Securitas AB ser. B131.65+0.11%+4.40%
+4.15%-11.32%-7.03%-0.42%Markets 
Skandinaviska Enskilda Banken ...86.74+0.05%+1.59%
-3.98%-13.52%+5.24%-15.46%Markets 
Skanska AB ser. B186.00-0.85%+2.99%
-4.66%-22.08%+7.95%+1.53%Markets 
SKF, AB ser. B177.85+0.85%+6.66%
-5.60%-6.71%+23.59%+12.63%Markets 
SSAB AB ser. A28.15-0.92%+6.07%
+8.02%-20.14%+19.13%-29.57%Markets 
Svenska Cellulosa AB SCA ser. ...108.30+1.03%+1.31%
-3.35%+4.64%+46.79%+59.85%Markets 
Svenska Handelsbanken ser. A88.06-0.38%+6.10%
-5.21%-19.62%+6.53%-26.00%Markets 
Swedbank AB ser A147.00-0.35%+2.42%
+6.49%-6.34%+20.20%-31.05%Markets 
Swedish Match AB683.80-1.27%-0.06%
+6.51%+15.12%+86.37%+141.28%Markets 
Tele2 AB ser. B126.150.00%+3.06%
+1.20%-14.13%-9.18%+29.85%Markets 
Telia Company AB34.42-0.64%+1.68%
-2.24%-16.90%-15.16%-9.54%Markets 
Volvo, AB ser. B163.10-0.40%+3.23%
+3.59%-5.91%+26.88%+17.17%Markets