XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-10 5:34:59 PM | Chg. +38.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,627.87XXP | +1.50% | 2,615.82 | 2,633.95 | 2,606.24 | 2,589.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 57.20 | +4.72% | +13.27% | -12.46% | -49.96% | -29.16% | Markets | |
| Electrolux, AB ser. B | 101.00 | +4.27% | +7.45% | +2.37% | -39.12% | -57.31% | Markets | |
| Skandinaviska Enskilda Banken ... | 153.15 | +3.83% | +4.22% | +23.51% | +38.79% | +39.04% | Markets | |
| Boliden AB | 369.30 | +3.59% | +8.55% | +34.34% | +4.15% | +2.74% | Markets | |
| Swedbank AB ser A | 219.40 | +3.15% | -0.86% | +21.86% | +33.70% | +45.57% | Markets | |
| ASSA ABLOY AB ser. B | 315.40 | +2.84% | +2.97% | +28.58% | +30.33% | +23.98% | Markets | |
| Svenska Handelsbanken ser. A | 98.30 | +2.61% | -10.23% | +2.29% | +14.36% | -1.05% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.610 | +2.58% | +5.88% | +35.15% | -22.04% | -86.34% | Markets | |
| Tele2 AB ser. B | 104.55 | +2.15% | +13.69% | +30.85% | -0.52% | -7.03% | Markets | |
| Kinnevik AB ser. B | 125.45 | +2.12% | +3.25% | +31.78% | -23.95% | -49.10% | Markets | |
| Nordea Bank Abp | 132.30 | +2.04% | +5.67% | +12.77% | +25.31% | +53.37% | Markets | |
| Volvo, AB ser. B | 282.60 | +2.02% | -3.02% | +27.53% | +38.26% | +28.11% | Markets | |
| Telia Company AB | 25.83 | +1.89% | -2.05% | +7.27% | -4.19% | -29.06% | Markets | |
| Alfa Laval AB | 486.80 | +1.88% | +13.47% | +32.46% | +28.41% | +60.71% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.55 | +1.76% | +3.08% | +9.92% | +20.89% | -19.59% | Markets | |
| SSAB AB ser. A | 63.48 | +1.50% | -9.83% | -11.42% | -6.76% | +32.58% | Markets | |
| Atlas Copco AB ser. A | 202.50 | +1.38% | +10.44% | +33.22% | +37.57% | +54.88% | Markets | |
| Atlas Copco AB ser. B | 175.70 | +1.27% | +10.40% | +33.06% | +35.57% | +56.18% | Markets | |
| ABB Ltd | 562.80 | +1.22% | +13.15% | +44.68% | +50.68% | +108.78% | Markets | |
| Investor AB ser. B | 282.35 | +1.20% | +7.89% | +36.47% | +31.17% | +54.75% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 165.30 | +1.04% | +4.03% | +5.96% | +16.00% | +9.00% | Markets | |
| Hexagon AB ser. B | 122.05 | +0.74% | -0.97% | +28.28% | +6.36% | +6.34% | Markets | |
| Essity AB ser. B | 279.10 | +0.54% | +9.49% | +11.46% | -6.66% | -3.59% | Markets | |
| Autoliv Inc. SDB | 1,351.20 | +0.46% | +6.35% | +30.11% | +48.91% | +56.90% | Markets | |
| Evolution AB | 1,240.00 | +0.40% | -4.25% | +24.24% | -4.56% | -21.76% | Markets | |
| AstraZeneca PLC | 1,679.50 | +0.27% | +15.75% | +23.09% | +10.28% | +84.74% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.20 | +0.24% | +5.90% | +15.64% | +7.14% | -49.27% | Markets | |
| Sandvik AB | 233.10 | +0.09% | -4.35% | +19.23% | +14.71% | +2.08% | Markets | |
| SKF, AB ser. B | 237.70 | 0.00% | +6.02% | +30.03% | +32.72% | +1.97% | Markets | |
| Sinch AB | 21.60 | -1.41% | -16.80% | -11.15% | -5.30% | -82.86% | Markets |
