S&P 500 INDEX/ US78378X1072
INX| 2024-05-08 10:20:01 PM | Chg. -0.03 | Bid11:00:39 PM | Ask11:00:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,187.67XXP | 0.00% | 5,117.25 | 5,241.71 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.70 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Ameriprise Financial IncUS03076C1062 | 425.862024-05-08 | +0.97+0.23% | 6.20 1.63% | 15.71 14.90 | 1.46% 54.05% | Markets |
| AMETEK IncUS0311001004 | 169.182024-05-08 | -0.40-0.23% | 1.00 0.61% | 28.93 29.01 | 8.74% 15.04% | Markets |
| AmgenUS0311621009 | 307.352024-05-08 | +7.00+2.33% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Amphenol CorpUS0320951017 | 126.632024-05-08 | +1.94+1.56% | 0.85 0.86% | 30.69 30.84 | 11.67% 22.96% | Markets |
| Analog DevicesUS0326541051 | 204.872024-05-08 | +1.25+0.61% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 327.052024-05-08 | +2.02+0.62% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
| Aon PLCIE00BLP1HW54 | 283.872024-05-08 | -4.53-1.57% | 2.41 0.83% | 23.10 22.51 | 7.55% -% | Markets |
| APA CorpUS03743Q1085 | 30.542024-05-08 | +0.28+0.91% | 1.00 2.79% | 3.87 3.79 | 18.73% 77.35% | Markets |
| AppleUS0378331005 | 182.732024-05-08 | +0.38+0.21% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| Applied MaterialsUS0382221051 | 207.292024-05-08 | +0.02+0.01% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
