S&P 500 INDEX/ US78378X1072
INX| 2024-05-07 12:00:00 AM | Chg. +6.96 | Bid11:06:15 PM | Ask11:06:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,187.70XXP | +0.13% | 5,120.19 | 5,242.07 | 5,187.20 | 5,200.23 | 5,178.96 | 5,180.74 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Airbnb IncUS0090661010 | 157.787:31 PM | -2.04-1.28% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Akamai TechnologiesUS00971T1016 | 101.777:30 PM | +0.07+0.07% | - -% | 32.97 32.75 | 5.53% 11.91% | Markets |
| Albemarle CorpUS0126531013 | 130.007:30 PM | -1.51-1.15% | 1.60 1.11% | 10.77 10.78 | 8.61% 16.28% | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 118.207:31 PM | -1.50-1.25% | 4.96 3.91% | 234.76 239.94 | 0.25% 0.41% | Markets |
| Align TechnologyUS0162551016 | 269.437:31 PM | -17.16-5.99% | - -% | 47.08 46.24 | 7.32% 12.26% | Markets |
| Allegion PLCIE00BFRT3W74 | 123.797:28 PM | -0.51-0.41% | 1.80 1.42% | 20.60 20.53 | 12.53% 40.99% | Markets |
| Alliant Energy CorpUS0188021085 | 51.317:31 PM | +0.18+0.34% | 1.81 3.53% | 18.45 18.69 | 3.31% 10.37% | Markets |
| Allstate CorpUS0200021014 | 170.627:31 PM | +2.43+1.44% | 3.56 2.54% | - - | -0.31% -1.79% | Markets |
| Alphabet AUS02079K3059 | 169.357:31 PM | -1.85-1.08% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 171.077:31 PM | -1.86-1.07% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
