Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deli shares | 38.91 | -1.89% | +11.39% | +89.71% | +97.01% | +42.58% | Markets | |
| Henan Zhongfu Industry Co Ltd | 3.19 | -3.92% | -9.12% | -8.60% | -2.74% | +96.91% | Markets | |
| Yingfeng shares | 4.95 | -0.60% | -10.16% | -31.35% | -11.76% | -50.80% | Markets | |
| FLYING TECHNOLOGY CO.,LTD | 8.16 | -7.38% | -14.29% | +0.99% | +16.07% | +8.80% | Markets | |
| Beijing Tianyishangjia New Mat... | 8.08 | -4.27% | -23.27% | -55.11% | -58.07% | -29.37% | Markets | |
| Jiangshan Oupai Door Industry ... | 22.94 | -5.44% | -18.74% | -31.77% | -58.89% | -72.89% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 11.88 | -3.81% | -25.24% | -16.57% | -32.11% | +68.75% | Markets | |
| Anhui Expressway Company Limit... | 13.07 | -2.10% | -4.95% | +29.15% | +37.87% | +75.20% | Markets | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 8.14 | -14.32% | -18.52% | -22.03% | -38.19% | - | Markets | |
| Transsion Holdings LTD.CO | 144.00 | -2.95% | -14.90% | +7.87% | +32.11% | -17.42% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.57 | -2.35% | -14.58% | -20.10% | -18.54% | +3.86% | Markets | |
| Medium grain flow | 8.65 | -10.08% | -4.10% | -6.49% | -47.92% | -70.50% | Markets | |
| Zongheng shares | 38.68 | -12.05% | -20.54% | +10.07% | -8.75% | +27.24% | Markets | |
| Wuhan Xingtu Xinke Electronics... | 10.00 | -4.67% | -12.82% | -39.10% | -53.16% | -54.85% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 5.09 | - | -33.55% | -19.72% | -13.73% | +0.79% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.63 | -5.23% | -46.03% | -22.75% | -37.79% | -43.01% | Markets | |
| Zhejiang Biyi Electric Applian... | 15.70 | -0.06% | -12.73% | -2.97% | -11.50% | - | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.70 | -22.87% | -19.99% | -26.59% | -37.95% | -39.33% | Markets |
