Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 8:11:44 AM | Chg. +6.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,129.11CNY | +0.21% | 3,121.71 | 3,133.21 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BIDE PHARMATECH CO.LTD. | 34.42 | +0.06% | +6.10% | -46.14% | -72.97% | - | Markets | |
| Huaneng Power International IN... | 8.77 | -1.79% | -12.74% | +13.75% | -7.39% | +107.82% | Markets | |
| Nanxin Pharmaceutical | 6.78 | +0.15% | +3.35% | -34.24% | -53.37% | -84.54% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 43.70 | +0.07% | -2.13% | +51.42% | +66.03% | +172.61% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 16.96 | +1.19% | +32.50% | -14.52% | -44.38% | -59.63% | Markets | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20.12 | +0.50% | +0.95% | -40.70% | -32.42% | -14.13% | Markets | |
| Daquan Energy | 24.00 | +0.63% | -7.30% | -28.76% | -39.65% | - | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.82 | -0.68% | -1.52% | -3.16% | +21.00% | +37.91% | Markets | |
| ZHEJIANG QIANJIANG BIOCHEMICAL... | 5.11 | -0.97% | +10.61% | -8.91% | -5.55% | +10.61% | Markets | |
| Hailir Pesticides and Chemical... | 14.92 | -0.40% | -1.26% | -11.14% | -22.69% | -46.04% | Markets | |
| Suzhou TZTEK Technology Co.,Lt... | 33.96 | +0.06% | -5.01% | -14.46% | -4.50% | +24.08% | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.74 | -0.92% | +7.39% | -32.78% | -50.78% | -34.23% | Markets | |
| Jianlin Home | 16.09 | -4.40% | +7.05% | +35.90% | +51.22% | +4.01% | Markets | |
| Shanxi Lu an Environmental Ene... | 21.62 | +0.46% | -6.73% | +5.62% | +3.05% | +108.89% | Markets | |
| Beijing Yuanliu Hongyuan Elect... | 34.20 | +1.15% | +10.07% | -43.69% | -48.89% | -70.30% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39.35 | -1.11% | -10.45% | +36.58% | +27.39% | +108.20% | Markets | |
| Huaheng Biological | 114.35 | +0.23% | +5.76% | +7.28% | -30.46% | +141.24% | Markets | |
| Hangzhou Silan Microelectronic... | 18.58 | +0.27% | -1.90% | -26.91% | -44.19% | -48.80% | Markets | |
| Boto Bio | 29.22 | +1.46% | +16.55% | -5.31% | -9.90% | - | Markets | |
| Tianjin Tasly Pharmaceutical C... | 14.94 | -1.26% | -1.84% | +0.40% | +0.27% | +5.73% | Markets | |
| HANGZHOU BOOMY INTELLIGENT TEC... | 34.30 | +1.51% | -12.19% | -23.74% | -46.69% | - | Markets | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 27.75 | -1.32% | +6.16% | -17.70% | -22.98% | -42.15% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 11.97 | -3.31% | +9.42% | -15.70% | -32.37% | -34.34% | Markets | |
| Gansu Guofang Industry & Trade... | 4.61 | -1.50% | -4.95% | -16.18% | -5.34% | +18.21% | Markets | |
| Zhuhai Comleader Information S... | 23.21 | -0.39% | +28.23% | -25.63% | -30.70% | - | Markets | |
| Beijing Tianyishangjia New Mat... | 7.65 | +1.46% | -17.39% | -58.60% | -57.02% | -31.57% | Markets | |
| Zhejiang Sunoren Solar Technol... | 8.83 | -1.45% | +1.26% | -30.75% | -43.69% | +16.64% | Markets | |
| Beijing Balance Medical Techno... | 108.74 | +0.74% | +2.14% | -23.21% | +0.26% | -32.88% | Markets | |
| Founder Securities Co., Ltd. | 8.61 | -0.23% | +11.67% | -14.33% | +22.30% | -4.97% | Markets | |
| Transsion Holdings LTD.CO | 137.69 | -0.66% | -19.31% | +11.45% | +17.18% | -14.53% | Markets |
