OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-07 8:23:02 AM Chg. +4.88 Open High Low Previous Close
3,145.60CNY +0.16% 3,139.66 3,151.22 3,133.69 3,140.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hubei ZhenHua Chemical Co., LT...12.48+1.71%+8.71%
+33.91%+22.47%+5.41%+67.52%
Markets 
Xinjiang Baihuacun co ltd6.16-0.81%+1.82%
+0.49%-28.54%-3.90%+66.94%
Markets 
Chahua Modern Housewares Co.,L...15.34+1.05%+7.42%
-17.84%+42.83%+90.80%+66.92%
Markets 
HUBEI XINGFA CHEMICALS GROUP C...24.03+5.95%+11.66%
+18.20%+20.94%-1.07%+66.53%
Markets 
HARSON TARDING (CHINA) CO.,LTD...10.29-0.39%+3.21%
-9.66%+11.73%+58.55%+65.97%
Markets 
CNOOC Energy Technology & Serv...4.14+0.49%+1.72%
+10.11%+39.86%+17.61%+65.60%
Markets 
NINGBO JIFENG AUTO PARTS CO.,L...13.66+0.07%+2.94%
+7.05%-6.31%+7.56%+64.78%
Markets 
Hefei Metalforming Intelligent...7.61-0.26%+0.66%
-3.18%+7.03%+18.54%+64.72%
Markets 
NANJING TANKER CORPORATION3.700.00%-0.80%
-1.60%+23.33%+11.45%+64.44%
Markets 
Henan Lianhua Gourmet Powder C...4.47-1.54%+1.59%
-0.89%-40.40%+54.14%+64.34%
Markets 
Sichuan Expressway Company Lim...5.54-1.95%0.00%
+4.14%+40.61%+26.77%+63.42%
Markets 
Time Publishing & Media CO LTD11.92-0.58%+2.85%
-8.59%+4.20%-15.16%+63.06%
Markets 
HANGCHA GROUP.,LTD.31.81+1.34%+6.17%
+10.45%+46.19%+53.23%+62.63%
Markets 
Guizhou BC&TV Information Netw...7.320.00%-1.35%
-4.81%-33.33%-35.22%+62.31%
Markets 
SICHUAN TIANYI SCIENCE TECHNOL...32.36+2.08%+4.08%
-2.38%+4.15%-11.58%+61.96%
Markets 
LIAONING TIMES GARMENTS I E IN...6.44+0.16%+2.22%
-15.71%-19.40%-26.98%+61.81%
Markets 
Huaneng Lancang River Hydropow...9.38-1.47%-1.88%
-0.85%+20.41%+31.93%+61.72%
Markets 
ZHUZHOU SMELTER GROUP CO LTD10.61+0.09%+1.43%
-13.10%+39.24%+16.85%+61.49%
Markets 
YINDU KITCHEN EQUIPMENT CO., L...33.05+0.58%+1.60%
+15.20%+18.50%+64.02%+61.38%
Markets 
TANGSHAN PORT GROUP CO.,LTD.4.45-0.67%+0.68%
+2.53%+27.51%+5.20%+60.65%
Markets 
Wei Chuang Electric28.59-2.59%-0.73%
+6.28%-22.96%+3.96%+60.08%
Markets 
HARBIN DONGAN AUTO ENGINE CO L...11.68+6.96%+13.62%
-0.26%+64.97%+91.16%+59.35%
Markets 
YINCHUAN XINHUA DEPARTMENT STO...18.49-2.43%-1.07%
-4.40%+36.16%+5.18%+59.12%
Markets 
NANJING PANDA ELECTRONICS COMP...10.11+10.01%+10.61%
+3.80%+7.90%+7.78%+58.96%
Markets 
YANZHOU COAL MINING COMPANY LI...23.65+0.42%+2.38%
-3.07%+25.40%-29.86%+58.83%
Markets 
LONGJIAN ROAD & BRIDGE CO LTD4.08-0.73%+3.29%
+5.15%-10.72%-34.41%+58.75%
Markets 
Ribo Fashion Group Co., Ltd.9.790.00%-0.41%
-12.98%-31.01%-11.72%+58.16%
Markets 
HUADIAN HEAVY INDUSTRIES CO.,L...6.04+1.68%+3.60%
+3.96%+5.78%-16.46%+58.12%
Markets 
SHANXI GUOYANG NEW ENERGE CO L...9.66+0.21%+2.22%
-0.21%+21.20%-30.55%+58.10%
Markets 
Jiangxi Guotai Group Co., Ltd.12.73+2.09%+2.99%
+0.71%+47.68%+39.28%+57.74%
Markets