STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-03 5:50:00 PM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sandvik AB | 219.70 | +0.37% | -9.36% | +12.81% | +6.55% | -0.30% | Markets | |
| Sanofi SA | 91.300 | -0.65% | +4.53% | +6.97% | -10.10% | +8.52% | Markets | |
| SANPL | 561.4 | +0.11% | -3.01% | +22.15% | +70.22% | +152.77% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.5305 | -0.77% | -1.22% | +26.64% | +43.87% | +40.48% | Markets | |
| SAP SE O.N. | 170.72 | +1.29% | -3.78% | +32.05% | +39.73% | +47.38% | Markets | |
| SARTORIUS AG VZO O.N. | 284.30 | +0.99% | -16.68% | +10.62% | -21.75% | -37.12% | Markets | |
| Sartorius Stedim Biotech SA | 208.30 | +1.17% | -17.31% | +11.12% | -18.51% | -44.25% | Markets | |
| SCHINDLER PS | 232.20 | +1.49% | +3.57% | +23.54% | +15.29% | -10.62% | Markets | |
| Schneider Electric SE | 216.30 | +1.31% | +4.17% | +43.53% | +36.35% | +60.77% | Markets | |
| Schroders PLC ORD 20P | 354.8000 | +1.90% | -3.59% | -9.74% | -24.48% | -50.45% | Markets | |
| SCOR SE | 29.780 | -0.80% | -1.59% | +4.56% | +29.42% | +10.01% | Markets | |
| SCOUT24 SE NA O.N. | 69.60 | -0.22% | -1.56% | +18.09% | +16.97% | -0.51% | Markets | |
| SEB SA | 112.40 | +1.44% | -2.35% | +14.93% | +8.81% | -26.68% | Markets | |
| SECTRA AB ser B | 221.20 | +1.47% | +6.76% | +70.94% | +26.47% | +92.85% | Markets | |
| Securitas AB ser. B | 109.70 | +0.60% | -0.72% | +19.37% | +27.56% | -23.50% | Markets | |
| Segro PLC ORD 10P | 874.6000 | +0.78% | +0.88% | +11.61% | +5.65% | -12.52% | Markets | |
| Serco Group PLC ORD 2P | 181.3000 | -0.55% | -2.74% | +23.50% | +20.39% | +26.78% | Markets | |
| SES SA | 4.560 | -2.81% | -24.13% | -17.62% | -21.92% | -25.07% | Markets | |
| Severn Trent PLC ORD 97 17/19P | 2,517.0000 | +1.61% | +3.67% | -6.54% | -15.40% | +2.40% | Markets | |
| SFS Group N | 110.60 | +1.28% | -5.31% | +19.96% | -8.60% | -5.79% | Markets | |
| SGS N | 82.36 | +1.33% | -1.95% | +8.43% | +1.45% | -24.52% | Markets | |
| Shell PLC ORD EUR0.07 | 2,858.5000 | -0.50% | +2.82% | +7.77% | +19.58% | +103.11% | Markets | |
| SIEGFRIED N | 863.00 | -2.49% | -2.49% | +16.94% | +19.53% | +6.35% | Markets | |
| SIEMENS AG NA O.N. | 177.62 | +1.38% | +3.05% | +38.98% | +18.04% | +26.87% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.780 | +2.73% | +11.56% | +107.21% | -12.17% | -27.44% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.90 | +1.37% | -6.86% | +8.17% | -9.20% | +5.72% | Markets | |
| SIG Group N | 18.640 | +0.59% | -7.45% | -8.72% | -27.30% | -18.39% | Markets | |
| Signify NV | 26.300 | +2.98% | -8.43% | -0.57% | -2.56% | -46.67% | Markets | |
| SIKA N | 269.30 | +2.28% | +1.43% | +18.22% | +8.11% | -3.86% | Markets | |
| Skandinaviska Enskilda Banken ... | 146.80 | +1.56% | +0.34% | +18.10% | +28.43% | +33.82% | Markets |
