STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALCON N | 80.44 | +0.45% | +10.98% | +26.52% | +9.56% | +28.91% | Markets | |
| Akzo Nobel NV | 64.800 | -0.70% | -2.23% | -5.43% | -15.63% | -38.26% | Markets | |
| AKER BP ASA | 264.40 | -1.12% | -6.67% | -13.34% | +6.36% | +8.32% | Markets | |
| AIXTRON SE NA O.N. | 22.620 | -4.31% | +5.70% | -26.20% | -21.57% | +39.93% | Markets | |
| Airbus SE | 161.34 | +0.25% | +0.81% | +20.62% | +24.84% | +64.78% | Markets | |
| Air Liquide SA | 184.66 | -0.44% | -1.65% | +7.62% | +13.34% | +44.90% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 435.5000 | -1.14% | +1.63% | +18.66% | +28.28% | +97.86% | Markets | |
| Ageas SA/ NV | 47.640 | +0.29% | +10.64% | +23.16% | +15.49% | -9.60% | Markets | |
| Aeroports de Paris SA | 127.50 | -0.23% | +7.87% | +10.97% | -10.90% | +16.70% | Markets | |
| AENA AENA, S.M.E., S.A. | 178.90 | +0.28% | +3.29% | +16.02% | +18.63% | +25.68% | Markets | |
| Aegon NV | 6.366 | -0.50% | +15.28% | +29.10% | +47.26% | +63.57% | Markets | |
| Aedifica SA | 59.800 | -0.83% | +2.22% | +5.00% | -11.34% | -42.50% | Markets | |
| Adyen NV | 1,216.80 | -2.34% | -13.04% | +16.06% | -16.36% | -34.05% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,733.0000 | +1.30% | -0.07% | +1.52% | +21.52% | -6.98% | Markets | |
| ADIDAS AG NA O.N. | 228.00 | +0.13% | +1.51% | +23.15% | +43.38% | -24.49% | Markets | |
| Adevinta | 114.00 | +0.18% | +0.44% | +7.45% | +39.02% | -23.90% | Markets | |
| ADECCO N | 35.680 | -1.33% | +14.14% | -12.93% | +23.80% | -41.28% | Markets | |
| Addtech AB ser. B | 254.40 | +2.09% | +11.48% | +29.33% | +13.47% | +88.44% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.5400 | +0.15% | +3.45% | +9.29% | +26.41% | +52.84% | Markets | |
| Ackermans & Van Haaren NV | 169.30 | -0.41% | +7.02% | +15.64% | +3.87% | +24.67% | Markets | |
| Accor SA | 40.880 | -1.73% | +2.77% | +28.03% | +25.78% | +29.24% | Markets | |
| ACCIONA ACCIONA, S.A. | 123.5000 | 0.00% | +15.21% | -0.68% | -25.54% | -11.15% | Markets | |
| ACCELLERON N | 37.460 | +0.97% | +7.64% | +54.67% | +59.54% | - | Markets | |
| Abrdn PLC ORD 13 61/63P | 152.8780 | -0.15% | +12.25% | -9.27% | -27.85% | -42.87% | Markets | |
| ABN AMRO Bank NV | 15.785 | -1.13% | +1.02% | +25.33% | +7.64% | +46.27% | Markets | |
| ABB LTD N | 48.460 | +2.21% | +8.56% | +43.54% | +42.99% | +67.54% | Markets | |
| Aalberts NV | 48.100 | -0.21% | +11.34% | +33.50% | +8.87% | +4.79% | Markets | |
| AAK AB | 288.00 | +0.28% | +13.03% | +33.46% | +34.08% | +50.12% | Markets | |
| A2A | 1.925 | -0.08% | +11.27% | -0.41% | +17.45% | +9.00% | Markets | |
| A.P. Møærsk B | 11,430.00 | -2.31% | +19.46% | +13.28% | -3.63% | -33.16% | Markets |
