STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 5:50:00 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.95XXP | -0.18% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BECHTLE AG O.N. | 46.320 | -0.90% | +1.76% | -0.69% | +18.74% | -9.94% | Markets | |
| Beazley PLC ORD 5P | 665.5000 | 0.00% | +0.60% | +19.16% | +8.39% | +119.20% | Markets | |
| BE Semiconductor Industries NV | 137.75 | -1.01% | +3.18% | +14.41% | +47.96% | +122.82% | Markets | |
| BCA POP SONDRIO | 7.310 | +0.90% | +1.95% | +25.06% | +75.22% | +85.53% | Markets | |
| BC VAUD N | 94.10 | +0.27% | -6.46% | -7.11% | +5.79% | +11.10% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9860 | +0.54% | -2.15% | +20.37% | +53.82% | +95.00% | Markets | |
| BAYER AG NA O.N. | 28.315 | -1.22% | +7.56% | -16.68% | -48.13% | -49.43% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.82 | -0.19% | -10.42% | +1.36% | -8.28% | +11.16% | Markets | |
| BAWAG Group AG | 60.35 | +0.33% | +7.77% | +28.30% | +39.83% | +30.74% | Markets | |
| BASF SE NA O.N. | 49.155 | -0.20% | -2.55% | +12.20% | +3.26% | -27.54% | Markets | |
| BARRY CALLEBAUT N | 1,610.00 | +1.77% | +14.10% | +9.60% | -17.22% | -20.61% | Markets | |
| Barratt Developments PLC ORD 1... | 510.4000 | -1.58% | +15.61% | +3.66% | +2.24% | -32.34% | Markets | |
| Barclays PLC ORD 25P | 217.5500 | +0.37% | +17.06% | +53.51% | +36.46% | +21.52% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.8620 | +0.77% | +8.44% | +24.01% | +50.27% | +64.51% | Markets | |
| BANK OF IRELAND GR | 10.495 | +0.77% | +4.38% | +21.08% | +16.74% | +103.39% | Markets | |
| Banco Comercial Portugues SA | 0.3563 | -0.20% | +17.01% | +21.31% | +57.65% | +115.94% | Markets | |
| BANCO BPM | 6.598 | -0.03% | +3.26% | +29.12% | +69.22% | +141.24% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.981 | -0.38% | +19.65% | +76.13% | +132.65% | -80.24% | Markets | |
| BALOISE N | 152.80 | +2.07% | +9.77% | +17.45% | +7.53% | +4.80% | Markets | |
| Balfour Beatty PLC ORD 50P | 371.6000 | +0.27% | +4.38% | +14.98% | -4.18% | +20.49% | Markets | |
| Bae Systems PLC ORD 2.5P | 1,387.0000 | +1.09% | +7.02% | +30.17% | +40.73% | +166.83% | Markets | |
| BACHEM N | 89.75 | -0.94% | +14.11% | +27.76% | -5.28% | -5.72% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8975 | +0.61% | +27.82% | +41.66% | +99.48% | +190.85% | Markets | |
| B&M European Value Retail S.A.... | 541.2000 | -1.02% | +6.03% | +1.61% | +11.43% | -4.72% | Markets | |
| AZIMUT | 24.910 | -1.19% | +3.75% | +12.66% | +21.75% | +19.42% | Markets | |
| AZELIS GROUP AZELIS GROUP NV | 18.480 | -2.22% | -18.95% | -6.19% | -15.62% | - | Markets | |
| Axfood AB | 282.10 | -1.40% | -2.59% | +9.26% | +15.95% | +23.27% | Markets | |
| AXA SA | 33.910 | +0.47% | +0.03% | +20.25% | +22.13% | +50.41% | Markets | |
| AVOLTA N | 36.820 | -1.81% | +6.54% | +17.60% | -16.66% | -32.09% | Markets | |
| Aviva PLC ORD 32 17/19P | 494.3000 | -0.08% | +7.53% | +16.86% | +19.54% | -6.81% | Markets |
