STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-03 5:50:00 PM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wienerberger AG | 34.340 | +2.26% | +3.56% | +42.85% | +25.70% | +3.43% | Markets | |
| ACCIONA ACCIONA, S.A. | 113.9000 | +2.61% | +3.55% | -10.46% | -31.67% | -21.77% | Markets | |
| UNIPOL | 8.330 | -1.19% | +3.54% | +61.50% | +64.43% | +78.72% | Markets | |
| Imperial Brands PLC ORD 10P | 1,826.0000 | -0.95% | +3.49% | +1.30% | -6.26% | +21.13% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.770 | +0.74% | +3.48% | +10.45% | +2.36% | -32.46% | Markets | |
| Intermediate Capital Group PLC... | 2,152.0000 | +1.03% | +3.46% | +51.82% | +69.25% | -1.56% | Markets | |
| Entain PLC ORD EUR0.01 | 785.4000 | +0.28% | +3.45% | -14.59% | -46.88% | -53.57% | Markets | |
| Arcadis NV | 60.000 | +1.44% | +3.45% | +45.84% | +61.38% | +73.21% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.56 | -2.20% | +3.33% | +5.64% | -5.31% | +1.57% | Markets | |
| Smurfit Kappa Group PLC ORD EU... | 3,740.0000 | +1.80% | +3.31% | +33.67% | +27.04% | +0.70% | Markets | |
| POSTE ITALIANE | 11.910 | -0.17% | +3.30% | +24.97% | +28.29% | +7.78% | Markets | |
| COMMERZBANK AG | 13.720 | -1.47% | +3.27% | +32.75% | +42.53% | +145.13% | Markets | |
| EDP - Energias de Portugal SA | 3.670 | +0.99% | +3.21% | -12.97% | -25.04% | -22.05% | Markets | |
| QIAGEN NV EO -,01 | 39.940 | +0.90% | +3.15% | +4.62% | -5.86% | -4.12% | Markets | |
| Auto Trader Group PLC ORD 1P | 723.0000 | +1.03% | +3.11% | +15.64% | +12.86% | +26.80% | Markets | |
| Bae Systems PLC ORD 2.5P | 1,361.5000 | +2.41% | +3.10% | +25.83% | +33.55% | +168.96% | Markets | |
| Ambu A/S | 116.65 | +3.23% | +3.05% | +59.23% | +13.42% | -65.58% | Markets | |
| 3I Group PLC ORD 73 19/22P | 2,891.0000 | +1.72% | +3.03% | +45.06% | +62.97% | +125.51% | Markets | |
| Nordea Bank Abp | 127.55 | -0.08% | +3.03% | +7.64% | +16.06% | +45.51% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +3.01% | +28.64% | +17.19% | +26.88% | Markets | |
| Umicore SA | 21.220 | +6.53% | +3.01% | -11.18% | -25.67% | -58.01% | Markets | |
| Lagercrantz Group AB ser B | 166.30 | +1.71% | +2.97% | +58.83% | +25.04% | +93.48% | Markets | |
| Cie Generale des Etablissement... | 36.380 | -0.38% | +2.88% | +28.82% | +25.75% | +20.31% | Markets | |
| Diploma PLC ORD 5P | 3,710.0000 | 0.00% | +2.88% | +25.00% | +36.00% | +29.36% | Markets | |
| SWISSQUOTE N | 260.00 | +4.00% | +2.85% | +39.04% | +37.71% | +86.78% | Markets | |
| FERRARI | 399.10 | +1.01% | +2.83% | +29.28% | +57.68% | +118.45% | Markets | |
| Sodexo | 80.750 | +0.81% | +2.80% | +8.90% | +10.90% | +28.42% | Markets | |
| Barratt Developments PLC ORD 1... | 478.7000 | +4.00% | +2.79% | +8.21% | -3.80% | -37.99% | Markets | |
| SONOVA N | 263.00 | +1.19% | +2.65% | +16.42% | -7.26% | -3.84% | Markets | |
| NIBE Industrier AB ser. B | 51.40 | +2.84% | +2.64% | -25.46% | -54.09% | -34.61% | Markets |
