TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 8:55:00 PM | Chg. +13.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,713.52XXP | +0.07% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 34.7905:11 PM | 35.32035.580 | -0.790-2.22% | 34.730800 | 34.810800 | 35.32034.790 | 1254,358.250 | Markets |
| SAP SE O.N.DE0007164600 | 176.824:55 PM | 175.68176.84 | -0.02-0.01% | 176.82250 | 176.96250 | 176.82175.68 | 8515,018.30 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 276.608:03 AM | 276.60279.00 | -2.40-0.86% | 268.2040 | 270.1040 | 276.60276.60 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.725:11 PM | 174.78174.94 | -1.22-0.70% | 173.00600 | 173.24600 | 174.78170.88 | 2,397413,016.40 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0607:56 PM | 25.11025.290 | -0.230-0.91% | 24.980500 | 25.040500 | 25.29024.990 | 1,76944,430.360 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.188:02 AM | 54.1852.98 | +1.20+2.27% | 52.74300 | 53.04300 | 54.1854.18 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.008:03 AM | 100.00100.95 | -0.95-0.94% | 102.00150 | 102.40150 | 100.00100.00 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.706:46 PM | 120.10120.40 | +0.30+0.25% | 120.30200 | 120.70200 | 120.70119.95 | 30236,290.40 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.7408:34 PM | 29.69029.780 | -0.040-0.13% | 29.6102,250 | 29.8701,800 | 29.78029.550 | 1002,964 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.37012:21 PM | 25.12025.040 | -0.670-2.68% | 24.330200 | 24.460200 | 25.12024.370 | 691,681.530 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
