Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-05-31 5:30:08 PM | Chg. +34.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,680.11XXP | +0.25% | 13,645.56 | 13,707.90 | 13,639.69 | 13,645.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Legal & General Group PLCGB0005603997 | 250.502024-05-31 | 250.70251.60 | -1.10-0.44% | -- | -- | 253.00250.05 | 1.31 mill.328.83 mill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 55.362024-05-31 | 55.7555.58 | -0.22-0.40% | -- | -- | 55.7555.16 | 12.34 mill.683.92 mill. | Markets |
| M&G PLCGB00BKFB1C65 | 200.452024-05-31 | 201.50201.25 | -0.80-0.40% | -- | -- | 201.95199.65 | 636,562127.88 mill. | Markets |
| Mandatum OyjFI4000552526 | 4.152024-05-31 | 4.014.00 | +0.16+3.93% | -- | -- | 4.164.00 | 354,984768,584.16 | Markets |
| Mapfre SAES0124244E34 | 2.212024-05-31 | 2.222.22 | -0.01-0.41% | -- | -- | 2.222.20 | 495,808503,428.44 | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.542024-05-31 | 14.5114.54 | 0.000.00% | -- | -- | 14.6114.45 | 444,7953.12 mill. | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.022024-05-31 | 10.9610.96 | +0.06+0.55% | -- | -- | 11.0310.88 | 218,1361.11 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 459.202024-05-31 | 456.00455.15 | +4.05+0.89% | -- | -- | 462.30456.00 | 70,15217.42 mill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 315.802024-05-31 | 317.70316.10 | -0.30-0.09% | -- | -- | 318.80315.05 | 4.73 mill.1.5 bill. | Markets |
| Nexi SpAIT0005366767 | 6.112024-05-31 | 6.166.14 | -0.03-0.50% | -- | -- | 6.176.08 | 633,8111.82 mill. | Markets |
| NN Group NVNL0010773842 | 42.852024-05-31 | 42.7942.67 | +0.18+0.42% | -- | -- | 43.1542.77 | 322,5086.24 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.312024-05-31 | 11.2511.24 | +0.07+0.62% | -- | -- | 11.3211.22 | 3.07 mill.14.77 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 129.202024-05-31 | 128.90129.05 | +0.15+0.12% | -- | -- | 129.35128.25 | 2.54 mill.103.95 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,208.502024-05-31 | 1,211.751,208.00 | +0.50+0.04% | -- | -- | 1,213.001,197.00 | 6,5067.86 mill. | Markets |
| Phoenix Group Holdings PLCGB00BGXQNP29 | 496.602024-05-31 | 500.50499.20 | -2.60-0.52% | -- | -- | 502.00494.90 | 373,818186.41 mill. | Markets |
| Poste Italiane SpAIT0003796171 | 12.652024-05-31 | 12.5512.55 | +0.10+0.80% | -- | -- | 12.7312.54 | 483,2593.02 mill. | Markets |
| Prudential PLCGB0007099541 | 751.202024-05-31 | 747.20751.20 | 0.000.00% | -- | -- | 756.70743.60 | 532,130399.55 mill. | Markets |
| Raiffeisen Bank International ...AT0000606306 | 16.862024-05-31 | 16.9617.00 | -0.14-0.82% | -- | -- | 17.0516.81 | 80,451805,103.86 | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,230.502024-05-31 | 1,230.001,229.00 | +1.50+0.12% | -- | -- | 1,234.001,222.00 | 3,5752.07 mill. | Markets |
| Sagax ABSE0005127818 | 276.402024-05-31 | 279.40279.80 | -3.40-1.22% | -- | -- | 280.40275.00 | 112,47813.92 mill. | Markets |
| Sampo OyjFI4000552500 | 40.052024-05-31 | 39.9339.94 | +0.11+0.28% | -- | -- | 40.2839.88 | 455,6447.31 mill. | Markets |
| Schroders PLCGB00BP9LHF23 | 392.202024-05-31 | 390.80391.10 | +1.10+0.28% | -- | -- | 393.40390.00 | 337,721132.14 mill. | Markets |
| Segro PLCGB00B5ZN1N88 | 913.002024-05-31 | 915.80914.80 | -1.80-0.20% | -- | -- | 919.20907.60 | 246,815225.41 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.702024-05-31 | 40.4540.35 | +0.35+0.87% | -- | -- | 40.7040.35 | 2,49261,822.90 | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 149.202024-05-31 | 147.90147.88 | +1.33+0.90% | -- | -- | 149.38147.50 | 801,71456.47 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.442024-05-31 | 27.4527.46 | -0.02-0.07% | -- | -- | 27.5327.33 | 659,6037.66 mill. | Markets |
| SpareBank 1 SMNNO0006390301 | 152.702024-05-31 | 151.70151.72 | +0.98+0.65% | -- | -- | 152.70151.30 | 11,830501,108.63 | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 135.002024-05-31 | 137.00136.90 | -1.90-1.39% | -- | -- | 137.00134.40 | 37,2263.45 mill. | Markets |
| St James's Place PLCGB0007669376 | 501.752024-05-31 | 503.00505.00 | -3.25-0.64% | -- | -- | 503.50482.40 | 1.19 mill.587.81 mill. | Markets |
| Standard Chartered PLCGB0004082847 | 778.202024-05-31 | 784.00780.40 | -2.20-0.28% | -- | -- | 784.80775.60 | 492,951384.59 mill. | Markets |
