Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024-06-07 5:30:01 PM | Chg. -37.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,655.98XXP | -0.27% | 13,693.34 | 13,707.28 | 13,570.00 | 13,693.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CA Immobilien Anlagen AGAT0000641352 | 30.602024-06-07 | 30.4830.62 | -0.02-0.07% | -- | -- | 30.6630.36 | 117,3721.8 mill. | Markets |
| CaixaBank SAES0140609019 | 5.252024-06-07 | 5.195.20 | +0.05+1.00% | -- | -- | 5.275.14 | 4.63 mill.11.28 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 15.582024-06-07 | 15.2715.29 | +0.29+1.90% | -- | -- | 15.6515.21 | 1.39 mill.8.6 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.612024-06-07 | 14.6214.60 | +0.01+0.03% | -- | -- | 14.6814.51 | 742,7625.04 mill. | Markets |
| Danske Bank A/SDK0010274414 | 211.102024-06-07 | 209.30209.45 | +1.65+0.79% | -- | -- | 211.50208.40 | 396,52934.89 mill. | Markets |
| Deutsche Bank AGDE0005140008 | 15.302024-06-07 | 15.1915.27 | +0.03+0.20% | -- | -- | 15.3715.10 | 772,9176.21 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 187.902024-06-07 | 188.65188.10 | -0.20-0.11% | -- | -- | 188.95186.05 | 73,5796.53 mill. | Markets |
| DNB ASANO0010161896 | 202.602024-06-07 | 203.70203.90 | -1.30-0.64% | -- | -- | 203.70201.65 | 617,46764.6 mill. | Markets |
| Edenred SEFR0010908533 | 46.452024-06-07 | 46.4046.42 | +0.03+0.06% | -- | -- | 46.6845.83 | 374,1535.98 mill. | Markets |
| Entra ASANO0010716418 | 108.802024-06-07 | 110.40110.80 | -2.00-1.81% | -- | -- | 110.80108.80 | 2,913157,691.60 | Markets |
| EQT ABSE0012853455 | 314.802024-06-07 | 317.30325.80 | -11.00-3.38% | -- | -- | 322.50306.40 | 591,00971.63 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 44.932024-06-07 | 45.1545.34 | -0.41-0.90% | -- | -- | 45.3444.91 | 208,7725.47 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 69.722024-06-07 | 72.4873.14 | -3.42-4.68% | -- | -- | 72.5868.38 | 1.57 mill.39.66 mill. | Markets |
| FBD Holdings PLCIE0003290289 | 12.952024-06-07 | 12.9513.30 | -0.35-2.63% | -- | -- | 12.9512.95 | 1061,372.70 | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.772024-06-07 | 14.9514.81 | -0.05-0.30% | -- | -- | 14.9614.75 | 628,7194.58 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 185.302024-06-07 | 185.00185.40 | -0.10-0.05% | -- | -- | 185.70183.70 | 64,6215.47 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 38.652024-06-07 | 38.5038.42 | +0.23+0.59% | -- | -- | 38.6538.15 | 8,129162,928.98 | Markets |
| Hannover Rueck SEDE0008402215 | 235.052024-06-07 | 234.80234.75 | +0.30+0.13% | -- | -- | 235.30232.60 | 31,4114.27 mill. | Markets |
| Hargreaves Lansdown PLCGB00B1VZ0M25 | 1,063.002024-06-07 | 1,067.501,069.00 | -6.00-0.56% | -- | -- | 1,071.001,055.50 | 234,236249.36 mill. | Markets |
| Hiscox LtdBMG4593F1389 | 1,150.002024-06-07 | 1,146.001,145.00 | +5.00+0.44% | -- | -- | 1,155.001,138.00 | 41,14147.31 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 695.202024-06-07 | 690.60693.00 | +2.20+0.32% | -- | -- | 699.85687.40 | 2.38 mill.1.65 bill. | Markets |
| ING Groep NVNL0011821202 | 16.402024-06-07 | 16.5216.33 | +0.07+0.42% | -- | -- | 16.5816.38 | 3.59 mill.24.99 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.292024-06-07 | 6.436.43 | -0.14-2.18% | -- | -- | 6.436.23 | 362,4351.05 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,236.002024-06-07 | 2,314.002,311.00 | -75.00-3.25% | -- | -- | 2,314.002,226.00 | 82,870186.43 mill. | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.592024-06-07 | 3.613.61 | -0.02-0.62% | -- | -- | 3.613.55 | 9.97 mill.19.36 mill. | Markets |
| Irish Residential Properties R...IE00BJ34P519 | 0.942024-06-07 | 0.940.94 | 0.00+0.32% | -- | -- | 0.950.94 | 16,2428,708.42 | Markets |
| Jyske Bank A/SDK0010307958 | 549.002024-06-07 | 549.00547.25 | +1.75+0.32% | -- | -- | 551.50544.50 | 48,92218.07 mill. | Markets |
| KBC Group NVBE0003565737 | 66.402024-06-07 | 66.0666.10 | +0.30+0.45% | -- | -- | 66.8066.00 | 218,3038.39 mill. | Markets |
| Kojamo OyjFI4000312251 | 9.522024-06-07 | 9.769.81 | -0.29-2.91% | -- | -- | 9.839.51 | 147,135657,651.03 | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 647.252024-06-07 | 658.00658.25 | -11.00-1.67% | -- | -- | 658.00645.25 | 183,008118.91 mill. | Markets |
