CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-04-26 5:50:00 PM | Chg. +21.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,565.40XXP | +1.42% | 1,543.54 | 1,568.58 | 1,543.54 | 1,543.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DOUGLAS AG INH O.N.DE000BEAU7Y1 | 21.30002024-04-26 | 20.920021.1800 | +0.1200+0.57% | -- | -- | 21.300020.9200 | 1042,214.5600 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.21002024-04-26 | 14.140014.1300 | +0.0800+0.57% | -- | -- | 14.305014.1300 | 21,631308,172.5600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.85002024-04-26 | 21.680021.7300 | +0.1200+0.55% | -- | -- | 21.870021.6400 | 22,812496,702.3300 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.54002024-04-26 | 75.940075.1400 | +0.4000+0.53% | -- | -- | 75.940075.5400 | 26820,244.7200 | Markets |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 22.00002024-04-26 | 22.600021.9000 | +0.1000+0.46% | -- | -- | 22.600022.0000 | 1,00022,060 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.02002024-04-26 | 26.980026.9000 | +0.1200+0.45% | -- | -- | 27.020026.8000 | 2256,060.3000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.33002024-04-26 | 2.31002.3200 | +0.0100+0.43% | -- | -- | 2.33002.3100 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.98002024-04-26 | 44.060043.8000 | +0.1800+0.41% | -- | -- | 44.060043.9800 | 00.0000 | Markets |
| Porsche AG VzDE000PAG9113 | 89.90002024-04-26 | 89.940089.5400 | +0.3600+0.40% | -- | -- | 90.820088.9000 | 2,155195,129.3000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.06002024-04-26 | 72.320072.7800 | +0.2800+0.38% | -- | -- | 73.440072.3200 | 13710,019.0400 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.86002024-04-26 | 16.640016.8000 | +0.0600+0.36% | -- | -- | 16.860016.6400 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 115.80002024-04-26 | 113.2000115.4000 | +0.4000+0.35% | -- | -- | 115.8000113.2000 | 606,932 | Markets |
| ZALANDO SEDE000ZAL1111 | 25.09002024-04-26 | 25.010025.0100 | +0.0800+0.32% | -- | -- | 25.090025.0000 | 56514,136.9500 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.94002024-04-26 | 16.900016.8900 | +0.0500+0.30% | -- | -- | 16.940016.9000 | 00.0000 | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7.86002024-04-26 | 7.86007.8400 | +0.0200+0.26% | -- | -- | 7.91007.8600 | 1901,495.9000 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.60002024-04-26 | 12.480012.5800 | +0.0200+0.16% | -- | -- | 12.600012.4800 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.62002024-04-26 | 12.620012.6000 | +0.0200+0.16% | -- | -- | 12.620012.6200 | 00.0000 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 14.86002024-04-26 | 14.860014.8400 | +0.0200+0.13% | -- | -- | 14.860014.8600 | 00.0000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.10002024-04-26 | 82.500083.0000 | +0.1000+0.12% | -- | -- | 83.100082.5000 | 604,986 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 170.60002024-04-26 | 169.9000170.4000 | +0.2000+0.12% | -- | -- | 170.6000163.0000 | 41669,550.9000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.92002024-04-26 | 19.840019.9000 | +0.0200+0.10% | -- | -- | 19.920019.8400 | 00.0000 | Markets |
| AHLERS AG NA O.N.DE0005009740 | 0.01052024-04-26 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 1301.3650 | Markets |
| ALBA SE O.N.DE0006209901 | 9.80002024-04-26 | 9.75009.8000 | 0.00000.00% | -- | -- | 10.40009.7500 | 00.0000 | Markets |
| ALBIS LEASING AG O.N.DE0006569403 | 2.22002024-04-26 | 2.22002.2200 | 0.00000.00% | -- | -- | 2.22002.2200 | 00.0000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.60002024-04-26 | 59.400059.6000 | 0.00000.00% | -- | -- | 59.600058.8000 | 1005,960 | Markets |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19.50002024-04-26 | 19.500019.5000 | 0.00000.00% | -- | -- | 19.500019.5000 | 00.0000 | Markets |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 6.15002024-04-26 | 6.10006.1500 | 0.00000.00% | -- | -- | 6.15006.1000 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.00002024-04-26 | 41.000041.0000 | 0.00000.00% | -- | -- | 41.000041.0000 | 00.0000 | Markets |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 14.50002024-04-26 | 14.000014.5000 | 0.00000.00% | -- | -- | 14.500014.0000 | 00.0000 | Markets |
| CCS ABWICKLUNGS AG INH ONDE000A2QDNX9 | 0.24002024-04-26 | 0.24000.2400 | 0.00000.00% | -- | -- | 0.24000.2400 | 7016.8000 | Markets |
