L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 8:30:37 PM | Chg. -61.50 | Bid8:30:37 PM | Ask8:30:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,543.50EUR | -0.33% | 18,543.50 | 18,543.50 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.250 | -0.49% | +2.15% | +8.79% | -10.12% | -73.96% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.300 | -0.52% | -1.55% | +6.86% | -5.66% | -52.57% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.340 | -0.44% | +3.28% | +11.62% | -6.50% | -49.27% | Markets | |
| CONTINENTAL AG O.N. | 61.700 | -1.09% | +0.52% | -13.49% | -6.88% | -46.28% | Markets | |
| BAYER AG NA O.N. | 28.535 | +1.06% | +1.60% | -8.20% | -45.93% | -45.38% | Markets | |
| VONOVIA SE NA O.N. | 28.830 | +0.49% | +2.56% | +9.00% | +62.10% | -45.02% | Markets | |
| SARTORIUS AG VZO O.N. | 238.100 | -1.04% | -16.49% | -17.64% | -28.18% | -38.62% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.070 | -0.65% | +4.31% | +0.10% | +11.08% | -34.48% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.580 | -0.44% | -3.38% | -12.15% | -9.81% | -31.19% | Markets | |
| BASF SE NA O.N. | 47.850 | -1.19% | -2.17% | +10.75% | +2.39% | -29.87% | Markets | |
| ADIDAS AG NA O.N. | 231.800 | -0.04% | +2.93% | +19.89% | +45.64% | -22.19% | Markets | |
| BRENNTAG SE NA O.N. | 64.580 | -2.39% | -14.40% | -17.92% | -14.33% | -16.52% | Markets | |
| COVESTRO AG O.N. | 48.950 | -1.11% | +3.25% | -3.60% | +27.14% | -15.08% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.320 | -1.08% | +3.99% | +12.64% | +10.26% | -12.61% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.080 | -0.80% | -8.26% | +9.42% | -8.48% | -1.23% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.260 | +1.65% | +28.32% | +123.84% | +3.99% | -0.90% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.000 | -0.43% | -9.62% | -3.23% | -12.05% | -0.58% | Markets | |
| SYMRISE AG INH. O.N. | 108.400 | -1.09% | +7.59% | +4.13% | +7.17% | -0.50% | Markets | |
| QIAGEN NV | 40.195 | +1.30% | +0.94% | +1.79% | -10.47% | +0.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.100 | -1.09% | +0.44% | +18.34% | +3.46% | +7.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.630 | -0.83% | +16.29% | +1.47% | +2.79% | +10.82% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.800 | -1.42% | +1.89% | -0.68% | -1.82% | +15.01% | Markets | |
| MERCK KGAA O.N. | 166.500 | +0.12% | +9.94% | +5.11% | -0.09% | +15.87% | Markets | |
| RWE AG INH O.N. | 35.520 | +1.78% | +6.86% | -10.24% | -9.62% | +16.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.284 | -0.29% | -0.04% | +32.28% | +54.81% | +22.10% | Markets | |
| ALLIANZ SE NA O.N. | 268.600 | +0.22% | +1.13% | +14.23% | +27.78% | +23.15% | Markets | |
| E.ON SE NA O.N. | 12.430 | +1.18% | -1.58% | +3.45% | +9.95% | +24.76% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.660 | -0.06% | +0.13% | +26.50% | +37.05% | +24.98% | Markets | |
| DT.TELEKOM AG NA | 22.230 | -0.58% | +2.82% | +0.09% | +13.51% | +28.75% | Markets | |
| SIEMENS AG NA O.N. | 177.180 | -0.02% | -0.16% | +13.53% | +11.39% | +30.72% | Markets |
