L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-10 1:23:23 PM | Chg. +47.50 | Bid1:23:23 PM | Ask1:23:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,782.50EUR | +0.25% | 18,782.50 | 18,782.50 | 18,735.00 | 18,849.00 | 18,723.50 | 18,735.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 541.600 | +0.22% | +2.93% | +97.66% | +105.46% | +518.83% | Markets | |
| COMMERZBANK AG | 14.000 | +0.04% | +3.82% | +30.78% | +42.10% | +144.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 451.500 | +2.68% | +7.32% | +21.37% | +38.24% | +83.09% | Markets | |
| AIRBUS | 162.520 | +0.20% | -1.07% | +25.97% | +33.83% | +66.33% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.800 | +0.73% | +0.26% | +15.78% | +24.20% | +54.88% | Markets | |
| SAP SE O.N. | 176.180 | -0.72% | +2.81% | +30.16% | +43.87% | +53.17% | Markets | |
| BEIERSDORF AG O.N. | 146.300 | +0.58% | +13.15% | +18.13% | +17.60% | +52.02% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.846 | -0.51% | +6.36% | +50.46% | +63.43% | +38.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.400 | +2.48% | +6.51% | +45.62% | +47.59% | +36.06% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.600 | -0.19% | +0.03% | +12.94% | +8.91% | +33.29% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.64% | -2.26% | +2.37% | +4.09% | +32.34% | Markets | |
| SIEMENS AG NA O.N. | 187.560 | +1.92% | +7.62% | +42.67% | +25.90% | +30.87% | Markets | |
| E.ON SE NA O.N. | 13.280 | +1.57% | +7.70% | +15.93% | +9.71% | +25.12% | Markets | |
| ALLIANZ SE NA O.N. | 265.100 | +0.61% | +0.61% | +19.04% | +24.34% | +23.47% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.400 | -0.44% | -9.10% | +10.74% | -7.02% | +19.77% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.540 | +2.15% | +11.96% | +26.76% | +12.67% | +19.73% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.300 | -0.09% | +8.98% | +28.52% | +2.90% | +11.31% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.520 | +0.19% | -4.13% | +10.06% | -1.43% | +11.01% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.970 | -0.92% | -10.58% | +19.31% | +0.62% | +10.82% | Markets | |
| MERCK KGAA O.N. | 155.950 | +0.22% | +3.93% | +4.14% | -2.96% | +10.49% | Markets | |
| RWE AG INH O.N. | 34.320 | +1.66% | +12.16% | -5.51% | -18.05% | +8.68% | Markets | |
| BRENNTAG SE NA O.N. | 77.840 | +0.31% | +2.26% | +8.23% | +2.21% | +1.73% | Markets | |
| QIAGEN NV EO -,01 | 40.560 | +0.57% | +6.05% | +9.78% | -5.45% | +0.59% | Markets | |
| SYMRISE AG INH. O.N. | 101.800 | -1.50% | -5.21% | +5.51% | -5.78% | -4.28% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.830 | +2.41% | +34.33% | +152.06% | +7.58% | -6.48% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.880 | +0.68% | +13.91% | +17.13% | +11.70% | -13.52% | Markets | |
| COVESTRO AG O.N. | 48.770 | +0.10% | -3.96% | +2.91% | +23.47% | -16.12% | Markets | |
| ADIDAS AG NA O.N. | 223.500 | +0.18% | +12.03% | +30.09% | +36.73% | -21.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.700 | +2.16% | +1.64% | +1.56% | -4.42% | -22.93% | Markets | |
| BASF SE NA O.N. | 49.235 | -0.75% | -8.26% | +12.18% | +4.51% | -29.84% | Markets |
