Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 150.00 5.280 5.320 0.35 2.34
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 5.29 5.33 0.35 2.34
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 150.00 5.280 5.320 0.35 2.34
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 160.00 4.7800 4.8200 0.34 2.47
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 4.79 4.83 0.34 2.47
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 160.00 4.780 4.820 0.34 2.47
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 170.00 4.3100 4.3400 0.34 2.60
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 4.32 4.35 0.34 2.60
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 170.00 4.310 4.340 0.34 2.60
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 180.00 3.8800 3.9100 0.33 2.72
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 3.89 3.92 0.33 2.72
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 180.00 3.880 3.910 0.33 2.72
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 190.00 3.4800 3.5100 0.33 2.85
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.49 3.52 0.33 2.85
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 190.00 3.480 3.510 0.33 2.85
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 200.00 3.1100 3.1400 0.33 2.99
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 3.12 3.15 0.33 2.99
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 200.00 3.110 3.140 0.33 2.99
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 220.00 2.4800 2.5100 0.32 3.27
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.49 2.52 0.32 3.27
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.480 2.510 0.32 3.27
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 240.00 1.9900 2.0200 0.32 3.48
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 1.99 2.02 0.32 3.48
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 1.990 2.020 0.32 3.48
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 250.00 1.7900 1.8200 0.32 3.59
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.79 1.82 0.32 3.59
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.790 1.820 0.32 3.59
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 260.00 1.6100 1.6400 0.32 3.69
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.61 1.64 0.32 3.69
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.610 1.640 0.32 3.69
* Too many results found, please restrict the search by using the filter options.