HDAX P-IN./ DE0008469016
HDAX| 2024-05-17 5:50:00 PM | Chg. -19.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,981.81XXP | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | 10,001.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LANXESS AG | 26.040 | -4.82% | -0.88% | +10.15% | -26.46% | -58.38% | Markets | |
| DUERR AG O.N. | 24.860 | +0.73% | +9.32% | +18.49% | -13.38% | -25.26% | Markets | |
| ZALANDO SE | 24.35 | -3.37% | -9.21% | +5.41% | -21.93% | -71.97% | Markets | |
| FREENET AG NA O.N. | 23.920 | +4.73% | -10.41% | -4.70% | -0.42% | +7.99% | Markets | |
| SALZGITTER AG O.N. | 23.600 | +4.06% | +2.25% | -15.95% | -30.63% | -12.85% | Markets | |
| UTD.INTERNET AG NA | 23.400 | +1.30% | +13.37% | +19.27% | +61.27% | -32.66% | Markets | |
| AIXTRON SE NA O.N. | 23.100 | -1.49% | +2.67% | -23.94% | -17.23% | +46.90% | Markets | |
| DT.TELEKOM AG NA | 22.000 | +0.46% | +5.11% | +2.23% | +1.06% | +28.88% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.400 | +0.59% | +6.22% | +9.77% | +4.24% | -30.52% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.920 | -0.30% | +0.20% | +0.30% | +0.20% | +86.52% | Markets | |
| NORMA GROUP SE NA O.N. | 19.600 | +0.20% | +11.36% | +24.76% | +4.20% | -55.94% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.660 | -1.69% | -1.58% | -1.06% | -10.50% | +0.97% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.600 | -0.64% | +9.67% | -14.60% | -5.25% | -59.17% | Markets | |
| 1+1 AG INH O.N. | 17.440 | -1.13% | +10.66% | +7.65% | +69.32% | -33.89% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.704 | -0.77% | +5.94% | +40.69% | +61.15% | +33.83% | Markets | |
| COMMERZBANK AG | 15.500 | +2.48% | +16.02% | +38.52% | +55.47% | +138.83% | Markets | |
| TAG IMMOBILIEN AG | 14.740 | 0.00% | +23.66% | +16.57% | +91.28% | -38.94% | Markets | |
| NORDEX SE O.N. | 14.380 | -2.38% | +16.91% | +36.63% | +23.97% | -23.47% | Markets | |
| SUEDZUCKER AG O.N. | 13.980 | -0.50% | +6.39% | -5.03% | -22.29% | -1.34% | Markets | |
| K+S AG NA O.N. | 13.355 | -2.05% | -2.45% | -10.04% | -19.72% | +36.28% | Markets | |
| E.ON SE NA O.N. | 12.740 | -5.07% | +4.30% | +10.35% | +14.62% | +20.08% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.000 | -0.83% | +11.11% | +7.14% | -6.25% | -22.48% | Markets | |
| EVOTEC SE INH O.N. | 9.730 | -5.63% | -27.06% | -47.55% | -50.01% | -71.71% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.170 | -1.33% | +5.28% | -10.22% | -13.77% | -62.25% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.49 | -0.80% | +2.18% | +25.46% | -9.65% | -58.04% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.684 | -1.42% | +0.24% | -16.36% | -31.10% | -14.65% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.450 | +2.38% | -0.62% | +0.94% | -30.72% | -42.05% | Markets | |
| ELRINGKLINGER AG NA O.N. | 6.210 | -0.80% | -6.90% | +0.32% | -34.77% | -58.18% | Markets | |
| DT.PFANDBRIEFBK AG | 5.71 | 0.00% | +25.22% | -8.49% | -30.62% | -41.32% | Markets | |
| THYSSENKRUPP AG O.N. | 4.937 | +1.15% | +6.17% | -26.14% | -29.31% | -49.31% | Markets |
