HDAX P-IN./ DE0008469016
HDAX| 2024-05-03 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.000 | +3.71% | -0.78% | +96.59% | +100.76% | +512.32% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.500 | -1.92% | -5.69% | +7.62% | +18.91% | +69.12% | Markets | |
| SARTORIUS AG VZO O.N. | 285.100 | +0.71% | -16.17% | +10.93% | -21.61% | -36.88% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | -1.12% | -1.19% | +20.45% | +22.93% | +20.26% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.700 | -0.82% | -3.83% | +11.67% | +23.47% | +48.89% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.17% | -2.12% | +23.01% | -1.09% | +11.65% | Markets | |
| ADIDAS AG NA O.N. | 225.500 | +0.31% | +11.80% | +32.60% | +31.95% | -13.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | -1.55% | +16.21% | +4.92% | +32.14% | Markets | |
| SIEMENS AG NA O.N. | 177.440 | +1.20% | +2.86% | +38.50% | +18.25% | +27.16% | Markets | |
| SAP SE O.N. | 170.840 | +1.33% | -3.60% | +32.19% | +40.29% | +48.87% | Markets | |
| AIRBUS | 154.500 | +0.51% | -8.11% | +19.42% | +26.41% | +60.19% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.400 | -0.13% | -0.77% | +2.52% | +2.12% | -5.97% | Markets | |
| MERCK KGAA O.N. | 152.850 | +1.90% | +0.99% | +3.91% | -8.20% | +6.93% | Markets | |
| BEIERSDORF AG O.N. | 143.450 | +0.63% | +10.13% | +16.58% | +13.94% | +52.28% | Markets | |
| KRONES AG O.N. | 124.000 | -0.48% | -2.52% | +24.81% | +9.64% | +65.78% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.550 | +1.26% | -7.87% | +10.47% | -8.57% | -46.49% | Markets | |
| WACKER CHEMIE O.N. | 102.950 | +0.10% | -7.50% | -11.74% | -28.11% | -17.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -8.86% | +10.50% | -4.15% | +24.22% | Markets | |
| GERRESHEIMER AG | 101.800 | -0.29% | -1.64% | +12.99% | +3.88% | +13.81% | Markets | |
| SYMRISE AG INH. O.N. | 101.000 | +0.10% | -6.05% | +6.03% | -8.60% | -7.55% | Markets | |
| HOCHTIEF AG | 99.950 | +1.42% | -3.43% | +5.99% | +30.14% | +24.56% | Markets | |
| CARL ZEISS MEDITEC AG | 98.000 | +0.51% | -8.24% | +15.84% | -18.54% | -34.25% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.860 | +1.22% | -2.48% | +40.89% | +37.18% | +22.15% | Markets | |
| CTS EVENTIM KGAA | 83.500 | +2.39% | -2.00% | +40.10% | +44.84% | +56.19% | Markets | |
| NEMETSCHEK SE O.N. | 83.500 | +4.31% | -6.50% | +21.05% | +24.26% | +42.78% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 83.020 | +1.99% | +10.37% | +24.28% | +51.00% | -28.98% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.00 | +0.36% | -0.72% | +11.56% | +15.60% | +64.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.300 | +7.19% | +8.81% | +16.89% | +7.74% | -17.64% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -0.94% | +5.85% | +1.34% | +0.05% | Markets | |
| SILTRONIC AG NA O.N. | 74.80 | +5.80% | -7.65% | -12.00% | +15.70% | -47.69% | Markets |
