HDAX P-IN./ DE0008469016
HDAX| 2024-05-31 5:50:00 PM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 8.720 | +3.69% | -12.80% | -52.62% | -59.61% | -75.09% | Markets | |
| SMA SOLAR TECHNOL.AG | 48.500 | -3.19% | -2.45% | -15.21% | -49.87% | +8.74% | Markets | |
| BAYER AG NA O.N. | 28.300 | +1.05% | -0.02% | -9.12% | -46.45% | -45.84% | Markets | |
| THYSSENKRUPP AG O.N. | 4.530 | -1.07% | -7.93% | -34.69% | -33.40% | -53.08% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.090 | +0.50% | -8.14% | -2.56% | -31.42% | -45.67% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.440 | +1.45% | -6.10% | -21.65% | -30.75% | -19.76% | Markets | |
| ELRINGKLINGER AG NA O.N. | 6.000 | +2.21% | -10.58% | +2.83% | -30.03% | -62.22% | Markets | |
| LANXESS AG | 24.770 | -1.28% | -8.77% | +8.12% | -28.31% | -60.81% | Markets | |
| SALZGITTER AG O.N. | 22.920 | -1.21% | -8.39% | -18.20% | -28.11% | -14.16% | Markets | |
| AIXTRON SE NA O.N. | 20.960 | -2.51% | -3.45% | -38.41% | -27.12% | +21.19% | Markets | |
| SARTORIUS AG VZO O.N. | 242.700 | +0.08% | -14.27% | -16.34% | -26.79% | -37.45% | Markets | |
| HUGO BOSS AG NA O.N. | 48.900 | +1.62% | +3.30% | -23.97% | -26.33% | +4.33% | Markets | |
| CARL ZEISS MEDITEC AG | 85.450 | -4.53% | -12.36% | +1.63% | -23.40% | -43.01% | Markets | |
| STRATEC SE NA O.N. | 47.30 | +1.83% | +11.43% | +17.96% | -21.56% | -55.21% | Markets | |
| DT.PFANDBRIEFBK AG | 5.75 | +0.09% | +23.39% | 0.00% | -21.23% | -40.66% | Markets | |
| WACKER CHEMIE O.N. | 102.050 | -0.78% | -0.78% | -9.37% | -19.84% | -24.88% | Markets | |
| RTL GROUP | 30.450 | +2.53% | +4.46% | -7.67% | -18.15% | -38.13% | Markets | |
| DUERR AG O.N. | 23.680 | -0.25% | -0.84% | +15.85% | -16.62% | -30.15% | Markets | |
| SUEDZUCKER AG O.N. | 14.120 | +1.15% | +4.59% | -0.63% | -13.00% | +2.62% | Markets | |
| K+S AG NA O.N. | 13.440 | -1.86% | -3.38% | -1.72% | -12.27% | +17.28% | Markets | |
| BRENNTAG SE NA O.N. | 66.240 | +1.04% | -12.03% | -16.07% | -12.10% | -14.33% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.120 | 0.00% | +3.84% | -15.90% | -11.69% | -66.39% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.600 | +0.97% | -8.86% | -2.77% | -11.45% | +4.09% | Markets | |
| RWE AG INH O.N. | 34.970 | +0.43% | +4.54% | -11.87% | -11.02% | +13.72% | Markets | |
| ZALANDO SE | 24.40 | +1.33% | +3.04% | +8.98% | -10.13% | -73.47% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.770 | +0.81% | -2.42% | -11.70% | -9.77% | -30.54% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.000 | +1.01% | -0.88% | -20.07% | -9.14% | -64.86% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.730 | +1.46% | -6.83% | +11.11% | -7.55% | +1.58% | Markets | |
| GFT TECHNOLOGIES SE | 27.000 | -0.55% | -4.76% | -16.92% | -6.64% | +29.50% | Markets | |
| SILTRONIC AG NA O.N. | 74.65 | -0.60% | +5.59% | -9.95% | -6.63% | -47.56% | Markets |
