L&S DAX/ DE000LUSDAX6
LUSDAX2024-05-23 10:14:37 AM | Chg. +55.00 | Bid10:14:37 AM | Ask10:14:37 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,714.00EUR | +0.29% | 18,714.00 | 18,714.00 | 18,659.00 | 18,748.00 | 18,659.00 | 18,659.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 34.39010:14 AM | 34.70034.650 | -0.260-0.75% | 34.390- | 34.410- | 34.77034.300 | -- | Markets |
SAP SE O.N.DE0007164600 | 181.14010:14 AM | 179.440179.180 | +1.960+1.09% | 181.140- | 181.160- | 181.780179.180 | -- | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 262.50010:12 AM | 264.900264.300 | -1.800-0.68% | 262.500- | 262.800- | 265.500262.300 | -- | Markets |
SIEMENS AG NA O.N.DE0007236101 | 175.42010:14 AM | 173.760173.560 | +1.860+1.07% | 175.420- | 175.460- | 175.460173.500 | -- | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.20010:14 AM | 23.82023.760 | +0.440+1.85% | 24.200- | 24.230- | 24.34023.750 | -- | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.1810:14 AM | 53.8653.78 | +0.40+0.74% | 54.18- | 54.22- | 54.4453.78 | -- | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 104.70010:13 AM | 105.500105.350 | -0.650-0.62% | 104.700- | 104.800- | 105.800104.650 | -- | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.95010:14 AM | 118.300118.100 | +0.850+0.72% | 118.950- | 119.050- | 119.350118.100 | -- | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28.83010:14 AM | 28.90028.830 | 0.0000.00% | 28.830- | 28.850- | 29.04028.500 | -- | Markets |
ZALANDO SEDE000ZAL1111 | 23.50010:14 AM | 23.72023.660 | -0.160-0.68% | 23.500- | 23.530- | 23.78023.460 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page