6/18/2021 10:00:34 PM Chg. -305.50 Bid10:00:34 PM Ask10:00:34 PM Open High Low Previous Close
15,439.00EUR -1.94% 15,439.00 15,439.00 15,745.00 15,745.00 15,424.00 15,744.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.287.9000-1.57%-2.47%
-1.91%-1.10%+19.96%+47.75%Markets 
ALLIANZ SE NA O.N.217.9000-1.96%+0.07%
+0.44%+8.65%+20.39%+21.90%Markets 
BASF SE NA O.N.64.6800-2.30%-4.29%
-6.12%+0.06%+19.78%-24.92%Markets 
BAY.MOTOREN WERKE AG ST90.6200-2.66%-4.12%
+6.76%+21.97%+58.76%+6.90%Markets 
BAYER AG NA O.N.52.9400-0.99%-0.99%
-6.17%+7.45%-22.67%-46.33%Markets 
CONTINENTAL AG O.N.125.0600-0.75%-4.17%
+7.62%+4.83%+43.98%-43.99%Markets 
COVESTRO AG O.N.52.1800-3.76%-4.95%
-7.68%+3.12%+55.30%-31.07%Markets 
DAIMLER AG NA O.N.77.4600-2.42%-2.86%
+3.42%+32.39%+110.86%+25.24%Markets 
DELIVERY HERO SE NA O.N.107.9500-0.74%-2.79%
+0.98%-9.55%+18.76%+156.90%Markets 
DEUTSCHE BANK AG NA O.N.11.0300-2.67%-5.89%
-6.08%+22.31%+34.12%+15.69%Markets 
DEUTSCHE BOERSE NA O.N.145.1500+1.33%+7.44%
+3.60%+3.68%-6.23%+27.55%Markets 
DEUTSCHE POST AG NA O.N.56.3700-0.86%-1.14%
+8.80%+36.79%+81.25%+86.35%Markets 
DEUTSCHE WOHNEN SE INH51.6400-0.39%-0.39%
+13.20%+20.20%+25.58%+27.44%Markets 
DT.TELEKOM AG NA17.6160-0.49%-1.07%
+3.32%+16.59%+15.14%+29.10%Markets 
E.ON SE NA O.N.10.0120-0.64%-0.18%
-5.55%+10.58%+0.28%+7.88%Markets 
FRESEN.MED.CARE KGAA O.N.69.94000.00%+1.75%
+4.36%+0.20%-8.41%-19.01%Markets 
FRESENIUS SE+CO.KGAA O.N.45.1950-0.43%+0.08%
+0.95%+16.36%+1.93%-34.18%Markets 
HEIDELBERGCEMENT AG O.N.71.6400-2.95%-4.22%
-5.93%+17.60%+45.31%-5.96%Markets 
HENKEL AG+CO.KGAA VZO90.1600-4.53%-2.78%
-5.23%-0.81%+9.15%-16.67%Markets 
INFINEON TECH.AG NA O.N.32.7050-3.08%-3.60%
+4.01%+5.55%+61.71%+31.50%Markets 
LINDE PLC EO 0,001240.0000-0.50%-0.29%
-2.26%+14.45%+28.65%+81.62%Markets 
MERCK KGAA O.N.152.0500-0.88%-1.93%
+7.68%+10.86%+49.51%+83.41%Markets 
MTU AERO ENGINES NA O.N.219.2000-1.35%+4.53%
+5.13%+7.14%+37.60%+34.07%Markets 
MUENCH.RUECKVERS.VNA O.N.237.2000-1.66%+1.56%
-1.74%-3.38%+4.13%+31.16%Markets 
RWE AG INH O.N.30.4100-2.12%-1.65%
-5.35%-9.44%-1.81%+53.24%Markets 
SAP SE O.N.118.1000-0.42%+0.08%
+4.57%+13.27%-1.86%+14.91%Markets 
SIEMENS AG NA O.N.134.7000-1.84%-1.45%
-3.25%+14.89%+45.77%+25.70%Markets 
SIEMENS ENERGY AG NA O.N.25.6300-1.65%+4.78%
+1.30%-4.01%--Markets 
VOLKSWAGEN AG VZO O.N.219.4000-1.83%-5.84%
+1.76%+43.70%+65.66%+40.16%Markets 
VONOVIA SE NA O.N.53.7000+0.75%-0.07%
+4.03%-8.49%-2.43%+30.85%Markets