NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,229.0000 | -2.30% | -3.27% | +24.19% | +35.90% | +59.30% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,253.2000 | -2.70% | -11.20% | +13.10% | +10.28% | -4.34% | Markets | |
| BROADCOM INC. DL-,001 | 1,213.6000 | +3.69% | -2.33% | +54.80% | +118.08% | +212.38% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 956.8000 | -6.15% | -8.57% | +11.91% | +18.12% | +117.75% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.9000 | +0.06% | -7.49% | +46.99% | +84.11% | +58.70% | Markets | |
| ASML HOLDING NY EO-,09 | 824.0000 | -3.74% | -8.85% | +46.10% | +50.37% | +47.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 819.4000 | -3.69% | -7.26% | +9.40% | +16.72% | +100.22% | Markets | |
| NVIDIA CORP. DL-,001 | 769.4000 | +3.23% | -10.44% | +99.84% | +212.51% | +504.99% | Markets | |
| COSTCO WHOLESALE DL-,005 | 673.0000 | -0.30% | -0.68% | +29.92% | +47.60% | +120.62% | Markets | |
| KLA CORP. DL -,001 | 617.3000 | +0.70% | -4.29% | +41.71% | +88.20% | +125.29% | Markets | |
| CINTAS CORP. | 617.0000 | -0.13% | +5.25% | +30.06% | +54.06% | +111.30% | Markets | |
| INTUIT INC. DL-,01 | 582.6000 | -1.62% | -1.64% | +29.52% | +52.71% | +68.77% | Markets | |
| NETFLIX INC. DL-,001 | 524.8000 | +1.04% | -9.80% | +37.22% | +80.53% | +25.16% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.5000 | -0.18% | -1.01% | +9.47% | +26.26% | +38.29% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.2500 | -1.78% | -8.66% | +14.98% | +49.20% | +133.88% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.1000 | -0.24% | -5.63% | +17.72% | +5.18% | -0.02% | Markets | |
| ADOBE INC. | 436.8000 | -1.69% | -7.48% | -10.60% | +33.17% | +2.96% | Markets | |
| LINDE PLC EO -,001 | 414.0000 | -0.29% | -4.23% | +17.83% | +26.05% | +71.78% | Markets | |
| META PLATF. A DL-,000006 | 412.0000 | -11.02% | -10.82% | +50.81% | +117.05% | +64.80% | Markets | |
| VERTEX PHARMAC. DL-,01 | 372.1500 | -1.50% | -2.88% | +8.85% | +23.88% | +104.64% | Markets | |
| MICROSOFT DL-,00000625 | 371.7500 | -2.86% | -4.61% | +19.61% | +38.92% | +71.87% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 347.6500 | -0.74% | -5.16% | +42.65% | +30.33% | +45.38% | Markets | |
| MONGODB INC. CL.A | 341.4500 | -0.94% | +4.80% | +10.36% | +59.11% | +29.83% | Markets | |
| LULULEMON ATHLETICA INC. | 338.3000 | -1.20% | -5.90% | -8.69% | -0.97% | +20.22% | Markets | |
| ANSYS INC. DL-,01 | 301.2000 | -1.47% | -6.98% | +17.20% | +4.66% | -1.60% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.5000 | -0.34% | -8.78% | +70.69% | +147.69% | +53.87% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.8000 | -1.90% | +1.99% | +19.68% | +62.08% | -10.16% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 257.0000 | -0.94% | -13.29% | +18.11% | +39.07% | +119.73% | Markets | |
| AMGEN INC. DL-,0001 | 253.2000 | -1.09% | -3.14% | -0.86% | +16.68% | +19.46% | Markets | |
| CHARTER COM. CL. A | 240.9000 | -2.17% | -9.21% | -38.97% | -16.76% | -55.41% | Markets |
