OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-01 10:30:00 PM Chg. -122.143 Open High Low Previous Close
17,318.549XXP -0.70% 17,382.777 17,667.862 17,284.366 17,440.692
17,429.80 -0.11% 2024-05-02  3:45:05 PM Realtime Indications
Configure
 
IDEXX LABS INC. ...
-6.51%
439.5000
H: 439.5000
L: 439.5000
 
ILLUMINA INC. ...
+0.45%
115.8600
H: 115.8600
L: 115.8600
 
INTEL CORP. D...
+1.02%
28.8300
H: 28.8600
L: 28.6200
 
INTUIT INC. ...
-2.29%
579.6000
H: 579.6000
L: 576.0000
 
INTUITIVE SURGIC. D...
-0.23%
347.3500
H: 348.1000
L: 347.3500
 
KEURIG DR PEPPER ...
-2.33%
30.6550
H: 30.6550
L: 30.6550
 
KLA CORP. DL...
-6.58%
621.5000
H: 621.5000
L: 621.5000
 
KRAFT HEINZ CO.DL -...
-5.63%
34.0400
H: 34.2000
L: 34.0300
 
LAM RESEARCH CORP.D...
-4.11%
828.8000
H: 828.8000
L: 815.0000
 
LINDE PLC EO...
-3.49%
397.8000
H: 412.8000
L: 390.8000
 
LULULEMON ATHLETICA...
-1.67%
330.4500
H: 330.4500
L: 330.4500
 
MARRIOTT INTL A ...
-1.75%
219.0500
H: 219.0500
L: 219.0500
 
MARVELL TECH. GRP D...
-6.97%
59.3600
H: 59.3600
L: 59.3600
 
MERCADOLIBRE INC. D...
+1.38%
1,354.6000
H: 1,354.6000
L: 1,354.6000
 
META PLATF. A DL-,...
+1.21%
410.5000
H: 415.2500
L: 409.2000
 
MICROCHIP TECH. D...
-4.12%
83.1000
H: 83.1000
L: 83.1000