NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings | 304.19 | +2.11% | -5.12% | +76.04% | +153.43% | +38.18% | Markets | |
| CDW Corp | 242.18 | -0.57% | -5.32% | +21.76% | +42.79% | +32.95% | Markets | |
| Adobe | 477.44 | +0.84% | -5.38% | -6.04% | +26.43% | -7.39% | Markets | |
| ASML Holding NV | 918.73 | +1.74% | -5.41% | +55.74% | +44.21% | +38.33% | Markets | |
| Honeywell International Inc | 193.46 | +0.23% | -5.74% | +9.18% | -3.17% | -13.19% | Markets | |
| Intuitive Surgical | 375.32 | +0.55% | -5.95% | +44.82% | +24.61% | +29.55% | Markets | |
| Fortinet | 64.19 | +0.25% | -6.00% | +14.08% | +1.81% | +62.06% | Markets | |
| Roper Technologies Inc | 526.60 | -2.59% | -6.03% | +10.69% | +15.78% | +19.10% | Markets | |
| Verisk Analytics | 221.09 | -0.75% | -6.19% | -1.24% | +13.90% | +18.03% | Markets | |
| lululemon athletica | 364.79 | +1.33% | -6.72% | -5.77% | -3.96% | +7.86% | Markets | |
| MercadoLibre | 1,406.97 | +3.20% | -6.96% | +17.16% | +10.18% | -13.29% | Markets | |
| GlobalFoundries | 48.45 | +1.37% | -7.08% | -6.81% | -17.59% | - | Markets | |
| Warner Bros Discovery | 8.10 | -2.35% | -7.22% | -15.18% | -40.44% | -78.37% | Markets | |
| ON Semiconductor Corp | 68.08 | +2.55% | -7.42% | -18.50% | -5.41% | +64.29% | Markets | |
| O'Reilly Automotive | 1,044.45 | -1.00% | -7.49% | +12.74% | +13.88% | +97.45% | Markets | |
| IDEXX Laboratories | 499.53 | +2.06% | -7.51% | +27.60% | +1.60% | -10.37% | Markets | |
| Netflix | 561.08 | -0.71% | -7.63% | +40.98% | +70.10% | +10.77% | Markets | |
| Atlassian Corp | 179.79 | -9.39% | -7.86% | +1.90% | +21.78% | -23.80% | Markets | |
| Workday | 250.97 | -1.17% | -7.98% | +21.82% | +35.06% | -3.81% | Markets | |
| Zscaler | 177.06 | +1.36% | -8.09% | +14.67% | +96.52% | -9.43% | Markets | |
| Regeneron Pharmaceuticals | 882.56 | -0.85% | -8.30% | +13.97% | +10.10% | +80.94% | Markets | |
| CSX Corp | 33.96 | -0.18% | -8.34% | +16.18% | +10.84% | +0.47% | Markets | |
| Dollar Tree | 121.76 | +0.16% | -8.56% | +12.47% | -20.78% | +6.75% | Markets | |
| Cognizant Technology Solutions... | 66.94 | +0.27% | -8.58% | +5.72% | +12.07% | -16.52% | Markets | |
| Meta Platforms | 443.27 | +0.43% | -8.82% | +49.35% | +84.46% | +44.32% | Markets | |
| Ross Stores | 133.61 | +1.13% | -8.93% | +18.40% | +25.19% | +3.99% | Markets | |
| Cadence Design Systems | 282.32 | +1.89% | -9.29% | +22.48% | +34.80% | +111.87% | Markets | |
| PACCAR | 111.96 | -0.58% | -9.61% | +34.42% | +49.94% | +85.27% | Markets | |
| Monster Beverage Corp | 53.33 | +0.30% | -10.02% | +6.85% | -4.72% | +10.51% | Markets | |
| DexCom | 124.33 | -9.94% | -10.39% | +39.24% | +2.48% | +16.71% | Markets |
