NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 115.2600 | -3.71% | +19.96% | +60.51% | -5.51% | -20.55% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.5000 | +1.56% | +18.64% | +30.50% | +129.35% | +19.18% | Markets | |
| AMGEN INC. DL-,0001 | 287.0000 | +10.41% | +14.82% | +14.89% | +38.38% | +40.89% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 0.00% | +12.80% | +18.49% | +5.22% | +60.96% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 275.0000 | -0.07% | +12.34% | +21.68% | +69.65% | -3.58% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.4400 | +0.57% | +11.84% | +29.36% | +62.92% | +64.75% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,519.6000 | +8.90% | +10.97% | +17.87% | +26.63% | +20.70% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.2150 | -1.37% | +10.95% | +8.42% | +6.63% | +4.73% | Markets | |
| APPLE INC. | 172.6000 | +7.02% | +10.66% | +5.24% | +14.70% | +63.51% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.1400 | -1.01% | +10.25% | +27.58% | +61.98% | +60.12% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 242.0000 | +3.42% | +8.52% | +43.11% | +61.23% | +56.37% | Markets | |
| TESLA INC. DL -,001 | 168.2200 | -0.60% | +6.54% | -17.78% | +14.84% | -8.66% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +6.45% | +10.34% | +0.51% | +11.74% | Markets | |
| MONGODB INC. CL.A | 337.0000 | -0.33% | +6.43% | +5.84% | +56.31% | +46.27% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.3600 | -0.91% | +6.11% | +49.69% | +72.36% | +50.14% | Markets | |
| THE TRA.DESK A DL-,000001 | 82.3300 | +0.38% | +5.21% | +12.32% | +47.70% | +50.62% | Markets | |
| COSTCO WHOLESALE DL-,005 | 691.4000 | +2.41% | +5.00% | +32.94% | +56.99% | +120.12% | Markets | |
| DATADOG INC. A DL-,00001 | 117.1600 | -0.85% | +4.74% | +58.80% | +72.19% | +83.06% | Markets | |
| TEXAS INSTR. DL 1 | 164.9200 | +1.33% | +4.66% | +16.98% | +12.34% | +12.27% | Markets | |
| BIOGEN INC. DL -,0005 | 199.1500 | -0.92% | +4.32% | -13.56% | -28.52% | -11.90% | Markets | |
| PEPSICO INC. DL-,0166 | 163.1200 | -0.84% | +4.19% | +4.46% | -6.52% | +34.45% | Markets | |
| NVIDIA CORP. DL-,001 | 824.6000 | +2.73% | +4.00% | +96.01% | +229.44% | +597.63% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.5000 | -0.15% | +3.91% | +18.33% | +11.39% | +41.85% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.2400 | +0.55% | +3.74% | +34.46% | +83.19% | +26.87% | Markets | |
| MONDELEZ INTL INC. A | 64.8800 | -2.67% | +3.26% | +1.31% | -7.42% | +27.42% | Markets | |
| EXELON CORP. | 35.1950 | +0.27% | +2.76% | -7.79% | -8.06% | +32.95% | Markets | |
| BOOKING HLDGS DL-,008 | 3,445.0000 | +7.79% | +2.62% | +29.22% | +45.11% | +73.12% | Markets | |
| VERISK ANALYTICS DL-001 | 218.0000 | +0.46% | +2.49% | +1.25% | +18.61% | +39.65% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.8100 | -2.80% | +2.24% | +16.43% | -7.40% | -70.56% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.7400 | -0.97% | +2.17% | +11.29% | +18.64% | +43.10% | Markets |
