6/17/2021 10:30:00 PM Chg. +180.797 Open High Low Previous Close
14,163.809XXP +1.29% 13,946.697 14,205.435 13,946.522 13,983.012
14,196.00 +0.14% 6/18/2021  10:48:48 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DocuSign260.61+2.97%+2.98%
+38.09%+7.83%+60.51%+307.52%Markets 
Biogen383.69-2.00%-3.18%
+36.46%+53.53%+47.18%+32.64%Markets 
NVIDIA Corp746.50+4.88%+4.69%
+33.20%+40.63%+102.31%+181.74%Markets 
Marvell Technology Group Ltd55.14+1.92%+5.86%
+29.83%+15.99%+59.83%+153.52%Markets 
DexCom412.48+2.08%+3.04%
+25.05%+15.06%+2.62%+308.76%Markets 
Atlassian Corp262.62+5.64%+9.19%
+21.05%+6.03%+47.83%+294.03%Markets 
Zoom Video Communications372.75+3.01%+1.65%
+19.15%-8.20%+54.39%-Markets 
Adobe567.47+4.44%+4.75%
+18.07%+12.78%+34.95%+121.94%Markets 
Illumina455.55+2.24%+0.53%
+17.96%+24.25%+25.49%+57.80%Markets 
IDEXX Laboratories604.07+1.78%+3.36%
+15.16%+24.45%+92.82%+166.97%Markets 
Peloton Interactive108.81+3.47%-3.78%
+14.33%-22.25%+112.98%-Markets 
PayPal Holdings278.02+3.51%+2.40%
+14.32%+17.34%+65.42%+223.88%Markets 
Analog Devices166.27+0.17%-0.84%
+13.99%+14.90%+35.37%+64.46%Markets 
Maxim Integrated Products102.56+0.02%-1.02%
+13.94%+18.37%+69.41%+67.80%Markets 
Intuit474.59+1.16%+0.50%
+13.77%+24.66%+65.21%+126.94%Markets 
Advanced Micro Devices84.55+5.58%+3.97%
+13.58%-11.95%+56.28%+394.16%Markets 
Synopsys265.15+1.48%+0.79%
+12.83%+3.89%+39.57%+192.85%Markets 
Applied Materials137.30+0.30%+0.30%
+12.76%+59.37%+127.32%+184.21%Markets 
Xilinx132.22+4.77%+2.88%
+12.23%-11.52%+41.46%+89.59%Markets 
lululemon athletica349.37+3.54%+3.26%
+11.95%-7.57%+15.35%+169.20%Markets 
ASML Holding NV698.74-0.10%+0.26%
+10.51%+46.27%+94.41%+230.86%Markets 
Match Group150.22+5.98%+6.11%
+9.78%-3.20%+53.11%+242.42%Markets 
Alphabet C2,526.28+0.59%+0.51%
+9.69%+45.76%+75.90%+115.29%Markets 
Splunk126.38+2.37%+4.55%
+9.48%-23.94%-32.12%+7.76%Markets 
Lam Research Corp639.87+0.25%-0.36%
+9.40%+32.87%+103.22%+267.32%Markets 
Sirius XM Holdings6.39-2.52%-5.19%
+8.86%+1.43%+5.27%-16.25%Markets 
Broadcom471.02+1.15%+0.17%
+8.70%+8.17%+47.72%+78.11%Markets 
Intuitive Surgical884.97+1.50%+2.44%
+8.70%+11.91%+51.15%+80.34%Markets 
Facebook336.44+1.70%+1.57%
+8.57%+21.55%+42.52%+69.68%Markets 
MercadoLibre1,461.22+2.33%+5.09%
+8.54%-15.21%+57.96%+395.97%Markets