NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet C | 173.62 | -4.08% | +14.34% | +40.65% | +66.30% | +49.24% | Markets | |
| Alphabet A | 171.94 | -4.02% | +14.04% | +40.72% | +65.90% | +48.87% | Markets | |
| Astrazeneca PLC | 75.17 | +0.17% | +13.31% | +18.51% | +2.08% | +43.56% | Markets | |
| Keurig Dr Pepper | 33.73 | -0.41% | +9.76% | +14.26% | -5.01% | -5.28% | Markets | |
| MongoDB | 383.77 | +4.81% | +8.42% | +17.43% | +61.06% | +19.47% | Markets | |
| Microchip Technology | 93.56 | +1.49% | +8.27% | +28.68% | +26.28% | +17.49% | Markets | |
| Pinduoduo | 129.30 | +2.74% | +7.61% | +20.16% | +98.43% | -8.54% | Markets | |
| Analog Devices | 202.02 | +2.06% | +7.01% | +25.59% | +11.79% | +25.80% | Markets | |
| Diamondback Energy | 207.72 | +0.83% | +6.92% | +28.46% | +51.66% | +168.23% | Markets | |
| Texas Instruments | 177.47 | +1.77% | +5.67% | +23.22% | +7.87% | -7.27% | Markets | |
| Datadog | 130.30 | +0.23% | +5.49% | +61.36% | +88.10% | +39.99% | Markets | |
| Cintas Corp | 666.15 | +0.17% | +5.10% | +33.60% | +51.56% | +90.78% | Markets | |
| Kraft Heinz Company (The) | 38.16 | -0.52% | +4.89% | +19.74% | -3.00% | -4.89% | Markets | |
| Xcel Energy | 53.94 | -1.95% | +4.11% | -9.75% | -22.60% | -23.61% | Markets | |
| American Electric Power Compan... | 85.24 | -1.89% | +3.33% | +12.48% | -7.56% | -2.65% | Markets | |
| KLA Corp | 705.92 | +4.62% | +2.75% | +54.13% | +97.52% | +110.20% | Markets | |
| Marvell Technology Group Ltd | 69.61 | +3.06% | +2.05% | +49.41% | +82.80% | +47.17% | Markets | |
| Exelon Corp | 37.33 | -0.92% | +2.05% | -4.65% | -12.72% | +17.24% | Markets | |
| T-Mobile US | 163.99 | -0.01% | +1.76% | +14.77% | +10.62% | +23.78% | Markets | |
| Palo Alto Networks Inc | 291.47 | +0.37% | +1.64% | +22.85% | +58.60% | +141.92% | Markets | |
| PepsiCo | 175.63 | -0.61% | +1.63% | +8.80% | -6.81% | +22.48% | Markets | |
| Constellation Energy Corporati... | 188.38 | +0.21% | +1.58% | +67.09% | +148.29% | - | Markets | |
| NXP Semiconductors NV | 242.64 | +1.89% | +1.46% | +35.10% | +46.72% | +18.38% | Markets | |
| Broadcom | 1,342.83 | +3.67% | +0.65% | +62.38% | +117.93% | +184.50% | Markets | |
| Amazon.com | 179.52 | -0.31% | +0.60% | +49.87% | +69.20% | +5.32% | Markets | |
| Moderna | 108.00 | +1.69% | +0.54% | +42.14% | -17.39% | -39.17% | Markets | |
| Paychex | 119.96 | -1.66% | +0.30% | +7.36% | +13.81% | +21.38% | Markets | |
| Coca-Cola European Partners PL... | 71.52 | +0.80% | +0.08% | +21.99% | +11.70% | +27.37% | Markets | |
| Baker Hughes Co | 32.84 | -1.37% | +0.06% | -6.23% | +14.11% | +63.22% | Markets | |
| Mondelez International | 70.63 | -0.26% | -0.03% | +7.55% | -2.36% | +20.24% | Markets |
