NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 69.61 | +3.08% | -1.76% | +47.23% | +76.18% | +48.77% | Markets | |
| Baker Hughes Co | 32.83 | -1.41% | -1.97% | -5.74% | +12.24% | +62.12% | Markets | |
| NXP Semiconductors NV | 242.74 | +1.91% | -2.03% | +35.47% | +48.42% | +22.32% | Markets | |
| QUALCOMM | 165.73 | +1.46% | -2.10% | +55.63% | +41.90% | +21.35% | Markets | |
| Intuit | 636.09 | +1.49% | -2.21% | +32.63% | +43.40% | +53.03% | Markets | |
| Paychex | 119.98 | -1.63% | -2.33% | +9.46% | +9.19% | +22.62% | Markets | |
| Micron Technology | 114.81 | +2.91% | -2.60% | +74.83% | +78.39% | +33.44% | Markets | |
| Take-Two Interactive Software | 144.61 | +0.80% | -2.67% | +7.54% | +16.26% | -17.11% | Markets | |
| NVIDIA Corp | 877.98 | +6.18% | -2.72% | +116.81% | +216.42% | +475.16% | Markets | |
| Automatic Data Processing | 242.96 | -1.30% | -2.77% | +13.03% | +10.44% | +30.26% | Markets | |
| Cintas Corp | 667.06 | +0.34% | -2.88% | +34.29% | +46.55% | +93.23% | Markets | |
| Trade Desk (The) | 84.76 | +1.63% | -3.03% | +26.77% | +31.76% | +13.70% | Markets | |
| Booking Holdings | 3,521.85 | +0.49% | -3.06% | +28.24% | +31.08% | +40.27% | Markets | |
| Biogen | 208.90 | +3.15% | -3.12% | -10.94% | -31.35% | -21.94% | Markets | |
| Microsoft Corp | 406.13 | +1.63% | -3.31% | +23.11% | +32.15% | +59.43% | Markets | |
| Starbucks Corp | 88.24 | +0.46% | -3.39% | -4.10% | -22.80% | -21.50% | Markets | |
| Electronic Arts | 127.86 | +0.42% | -3.69% | +4.31% | +0.48% | -11.21% | Markets | |
| Copart | 55.75 | +0.89% | -3.71% | +30.41% | +41.07% | -9.51% | Markets | |
| ANSYS | 334.19 | +2.22% | -3.75% | +23.43% | +6.46% | -10.95% | Markets | |
| CoStar Group | 92.66 | +2.56% | -4.06% | +31.19% | +20.37% | +7.12% | Markets | |
| DoorDash Inc | 132.09 | +3.05% | -4.06% | +87.02% | +115.76% | -18.68% | Markets | |
| Cisco Systems | 47.85 | -0.56% | -4.09% | -7.21% | +1.25% | -6.38% | Markets | |
| Tesla | 168.27 | -1.17% | -4.24% | -18.83% | +2.39% | -27.29% | Markets | |
| Marriott International | 240.86 | -0.41% | -4.55% | +29.99% | +42.23% | +61.25% | Markets | |
| Linde PLC | 442.89 | -0.25% | -4.64% | +19.50% | +19.94% | +54.30% | Markets | |
| Synopsys | 543.56 | +2.49% | -4.76% | +18.94% | +46.61% | +116.13% | Markets | |
| Lam Research Corp | 925.75 | +2.77% | -4.82% | +58.51% | +76.62% | +45.00% | Markets | |
| Vertex Pharmaceuticals | 397.47 | -0.08% | -4.90% | +11.86% | +16.68% | +86.25% | Markets | |
| Amgen | 270.06 | +0.20% | -4.99% | +3.25% | +12.76% | +14.08% | Markets | |
| GE HealthCare Technologies | 86.27 | +0.41% | -5.07% | +36.55% | +6.06% | - | Markets |
